CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,445.83
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,537.68 3,537.68 3,534.49 3,535.40 27,069.4K
09:31 3,535.42 3,539.97 3,535.42 3,538.98 11,628.8K
09:32 3,538.81 3,542.67 3,537.45 3,542.67 16,536.4K
09:33 3,542.61 3,543.55 3,538.69 3,538.69 7,271.5K
09:34 3,539.30 3,540.58 3,538.80 3,538.80 7,093.4K
09:35 3,538.23 3,540.10 3,538.23 3,539.36 4,130.2K
09:36 3,539.17 3,539.59 3,535.87 3,536.62 8,009.6K
09:37 3,536.26 3,536.32 3,534.53 3,534.95 3,848.2K
09:38 3,533.53 3,534.92 3,531.66 3,534.92 13,150.4K
09:39 3,535.96 3,539.82 3,535.23 3,538.89 13,251.1K
09:40 3,538.93 3,540.74 3,538.93 3,539.65 8,026.4K
09:41 3,540.00 3,541.50 3,539.41 3,540.64 4,162.1K
09:42 3,541.36 3,541.82 3,538.06 3,538.37 6,593.8K
09:43 3,538.41 3,539.56 3,537.14 3,539.56 4,270.6K
09:44 3,538.87 3,539.68 3,538.58 3,539.10 7,494.8K
09:45 3,538.23 3,539.36 3,537.31 3,537.31 5,818.9K
09:46 3,536.70 3,537.62 3,536.30 3,536.30 6,377.9K
09:47 3,535.12 3,535.12 3,533.26 3,534.42 13,642.9K
09:48 3,533.91 3,535.25 3,532.96 3,533.95 11,678.0K
09:49 3,533.97 3,537.05 3,533.97 3,535.82 5,891.5K
09:50 3,534.63 3,535.38 3,534.15 3,534.15 11,094.2K
09:51 3,535.13 3,535.75 3,534.93 3,535.55 5,896.6K
09:52 3,535.63 3,537.20 3,535.63 3,535.88 6,893.7K
09:53 3,536.68 3,537.75 3,534.34 3,536.24 3,154.1K
09:54 3,535.57 3,537.03 3,535.54 3,536.44 2,761.6K
09:55 3,536.77 3,538.21 3,535.74 3,538.21 2,098.5K
09:56 3,538.33 3,538.33 3,536.09 3,536.54 4,216.5K
09:57 3,536.24 3,537.11 3,535.67 3,536.88 4,103.2K
09:58 3,536.98 3,538.92 3,536.98 3,538.92 2,917.1K
09:59 3,538.11 3,538.28 3,536.55 3,537.71 4,118.2K
10:00 3,536.52 3,538.20 3,535.85 3,535.85 6,789.4K
10:01 3,535.81 3,537.56 3,535.55 3,535.55 6,094.4K
10:02 3,535.30 3,535.30 3,533.20 3,534.48 7,483.7K
10:03 3,534.12 3,534.46 3,532.64 3,532.64 11,751.9K
10:04 3,532.42 3,532.42 3,530.50 3,530.78 6,319.4K
10:05 3,531.03 3,531.53 3,530.18 3,530.64 3,840.4K
10:06 3,528.93 3,529.92 3,527.79 3,527.81 5,658.0K
10:07 3,527.92 3,529.66 3,527.16 3,527.79 10,788.6K
10:08 3,527.17 3,527.17 3,526.16 3,526.27 3,414.2K
10:09 3,526.53 3,527.00 3,524.54 3,527.00 4,720.0K
10:10 3,528.53 3,529.30 3,528.16 3,528.35 6,787.3K
10:11 3,527.85 3,529.20 3,527.44 3,528.36 3,220.1K
10:12 3,528.52 3,528.83 3,526.98 3,526.98 3,914.6K
10:13 3,527.32 3,530.20 3,526.77 3,529.97 6,609.5K
10:14 3,529.45 3,531.41 3,528.53 3,531.41 6,624.1K
10:15 3,531.27 3,531.56 3,528.58 3,528.58 4,833.5K
10:16 3,527.85 3,528.15 3,527.15 3,527.15 2,094.3K
10:17 3,527.70 3,528.33 3,525.34 3,525.92 10,046.8K
10:18 3,525.97 3,526.56 3,525.59 3,526.05 3,175.3K
10:19 3,526.05 3,526.44 3,524.75 3,525.89 7,838.7K
10:20 3,525.82 3,526.25 3,523.73 3,524.64 2,371.0K
10:21 3,525.54 3,525.54 3,521.73 3,522.46 12,183.5K
10:22 3,522.05 3,522.57 3,520.61 3,521.70 11,167.2K
10:23 3,520.27 3,521.08 3,519.71 3,521.00 2,153.7K
10:24 3,521.73 3,521.78 3,520.41 3,520.71 5,829.4K
10:25 3,520.08 3,521.25 3,518.73 3,519.29 4,328.5K
10:26 3,520.55 3,520.55 3,518.77 3,518.99 5,397.6K
10:27 3,519.37 3,520.39 3,518.81 3,520.17 3,434.2K
10:28 3,518.57 3,521.01 3,518.57 3,520.53 12,916.7K
10:29 3,520.76 3,522.32 3,519.97 3,521.39 7,685.4K
10:30 3,520.91 3,522.24 3,519.80 3,519.83 20,547.2K
10:31 3,519.64 3,520.74 3,518.55 3,520.33 5,702.4K
10:32 3,520.74 3,521.21 3,520.47 3,521.16 3,685.1K
10:33 3,521.18 3,521.18 3,519.05 3,519.15 4,902.5K
10:34 3,519.79 3,519.85 3,516.88 3,516.88 4,010.4K
10:35 3,517.75 3,518.64 3,516.83 3,518.64 3,824.0K
10:36 3,518.92 3,519.45 3,517.90 3,518.20 4,308.7K
10:37 3,518.68 3,519.46 3,518.46 3,518.98 2,114.6K
10:38 3,519.30 3,519.30 3,517.57 3,517.86 6,067.6K
10:39 3,517.38 3,518.99 3,517.38 3,518.22 5,353.1K
10:40 3,518.53 3,521.66 3,518.53 3,521.66 12,914.3K
10:41 3,521.36 3,521.56 3,520.76 3,520.76 2,037.2K
10:42 3,520.44 3,520.83 3,519.84 3,520.76 1,730.9K
10:43 3,519.74 3,520.63 3,519.17 3,519.35 2,438.8K
10:44 3,520.22 3,520.45 3,518.47 3,520.39 1,559.1K
10:45 3,520.15 3,520.51 3,519.05 3,519.77 2,548.5K
10:46 3,519.82 3,519.82 3,518.23 3,519.14 1,147.6K
10:47 3,518.94 3,519.05 3,517.54 3,518.61 3,010.8K
10:48 3,518.03 3,518.98 3,516.83 3,517.50 3,631.5K
10:49 3,516.72 3,518.39 3,516.56 3,517.72 3,221.4K
10:50 3,518.32 3,518.71 3,517.20 3,517.20 2,656.1K
10:51 3,518.79 3,518.98 3,517.56 3,518.57 2,715.0K
10:52 3,519.36 3,521.36 3,518.55 3,521.36 17,580.6K
10:53 3,521.50 3,522.92 3,520.92 3,521.25 3,214.0K
10:54 3,521.79 3,522.60 3,520.21 3,520.21 2,687.8K
10:55 3,520.78 3,521.37 3,519.41 3,521.37 1,194.5K
10:56 3,520.98 3,521.79 3,520.41 3,520.41 2,241.0K
10:57 3,520.24 3,520.63 3,518.34 3,518.34 11,944.5K
10:58 3,518.41 3,519.01 3,517.82 3,518.15 3,772.6K
10:59 3,518.97 3,519.09 3,517.18 3,517.85 3,175.4K
11:00 3,518.01 3,518.90 3,517.64 3,518.90 2,570.3K
11:01 3,518.35 3,518.35 3,516.95 3,516.95 2,089.7K
11:02 3,517.61 3,518.38 3,517.12 3,517.12 4,270.8K
11:03 3,517.59 3,517.59 3,516.39 3,516.92 3,994.5K
11:04 3,516.33 3,517.23 3,515.48 3,516.26 7,868.1K
11:05 3,515.59 3,518.27 3,515.59 3,517.30 10,062.0K
11:06 3,519.59 3,519.59 3,517.75 3,518.03 6,181.4K
11:07 3,517.37 3,518.36 3,516.73 3,517.57 4,567.7K
11:08 3,517.78 3,518.36 3,516.62 3,517.74 3,717.8K
11:09 3,517.33 3,519.78 3,516.63 3,519.09 4,298.6K
11:10 3,518.63 3,518.63 3,517.00 3,517.81 1,463.6K
11:11 3,516.39 3,517.69 3,516.39 3,517.22 6,372.9K
11:12 3,514.78 3,517.12 3,514.78 3,516.29 3,107.7K
11:13 3,515.93 3,516.39 3,515.49 3,515.92 4,671.8K
11:14 3,516.43 3,517.47 3,515.90 3,516.05 1,799.4K
11:15 3,516.24 3,517.34 3,515.76 3,517.34 1,447.1K
11:16 3,518.67 3,518.82 3,517.22 3,517.22 1,367.1K
11:17 3,516.57 3,519.40 3,516.25 3,519.40 2,852.5K
11:18 3,519.00 3,520.66 3,519.00 3,519.84 3,968.1K
11:19 3,520.26 3,520.64 3,518.93 3,520.47 1,524.5K
11:20 3,520.11 3,520.14 3,517.41 3,519.07 3,937.2K
11:21 3,519.10 3,519.87 3,518.68 3,519.07 2,194.2K
11:22 3,519.32 3,520.60 3,518.52 3,519.02 5,516.3K
11:23 3,518.93 3,520.93 3,518.93 3,520.89 9,319.0K
11:24 3,520.02 3,521.20 3,519.74 3,520.90 5,061.4K
11:25 3,520.45 3,521.26 3,519.80 3,520.93 2,875.0K
11:26 3,520.55 3,521.15 3,519.85 3,520.13 2,850.1K
11:27 3,520.32 3,521.25 3,518.90 3,520.10 5,733.5K
11:28 3,520.07 3,520.60 3,518.11 3,518.72 4,230.2K
11:29 3,518.75 3,518.75 3,516.76 3,517.27 3,298.1K
11:30 3,518.09 3,518.09 3,516.75 3,517.65 5,652.2K
11:31 3,517.30 3,518.45 3,516.60 3,516.60 2,907.0K
11:32 3,517.18 3,517.18 3,515.79 3,515.79 6,613.2K
11:33 3,516.56 3,516.66 3,514.80 3,515.03 5,028.6K
11:34 3,515.96 3,516.22 3,515.38 3,515.61 4,711.3K
11:35 3,516.92 3,516.92 3,515.30 3,515.95 959.6K
11:36 3,516.41 3,517.49 3,515.93 3,516.95 3,311.8K
11:37 3,516.87 3,516.95 3,516.08 3,516.08 1,266.9K
11:38 3,516.00 3,516.89 3,516.00 3,516.89 1,042.1K
11:39 3,517.44 3,518.25 3,517.32 3,517.97 870.6K
11:40 3,517.03 3,517.84 3,516.84 3,517.84 1,801.5K
11:41 3,517.44 3,517.67 3,517.06 3,517.22 1,037.4K
11:42 3,517.74 3,518.54 3,516.94 3,517.20 2,305.7K
11:43 3,517.12 3,517.40 3,515.73 3,517.27 705.3K
11:44 3,517.32 3,518.30 3,517.30 3,517.74 2,284.3K
11:45 3,517.73 3,518.68 3,516.90 3,518.28 1,858.5K
11:46 3,517.79 3,519.29 3,517.63 3,518.80 2,581.3K
11:47 3,519.03 3,519.03 3,517.33 3,518.78 1,435.0K
11:48 3,517.91 3,519.51 3,517.68 3,518.65 1,707.7K
11:49 3,519.14 3,519.69 3,517.93 3,519.69 1,185.8K
11:50 3,519.03 3,519.61 3,518.51 3,518.51 1,426.5K
11:51 3,519.65 3,520.13 3,519.30 3,519.49 2,095.7K
11:52 3,518.24 3,519.74 3,518.24 3,519.74 991.6K
11:53 3,518.85 3,519.98 3,518.16 3,518.92 1,057.1K
11:54 3,519.27 3,520.10 3,518.25 3,520.10 937.9K
11:55 3,519.89 3,519.90 3,518.41 3,519.35 1,496.2K
11:56 3,519.59 3,520.05 3,517.74 3,519.42 1,411.4K
11:57 3,519.24 3,519.24 3,517.49 3,518.04 1,533.8K
11:58 3,517.81 3,517.81 3,516.55 3,517.51 1,960.3K
11:59 3,516.73 3,518.37 3,516.36 3,517.27 3,132.5K
12:00 3,517.88 3,517.88 3,517.88 3,517.88 1,598.5K
13:00 3,518.31 3,519.33 3,517.27 3,518.60 9,045.6K
13:01 3,518.47 3,519.87 3,518.05 3,519.87 10,778.5K
13:02 3,519.72 3,522.51 3,519.72 3,522.18 4,304.1K
13:03 3,520.88 3,522.69 3,520.88 3,522.18 1,952.0K
13:04 3,521.90 3,523.66 3,520.93 3,523.09 11,750.9K
13:05 3,523.17 3,523.17 3,518.79 3,519.09 7,392.3K
13:06 3,520.59 3,520.98 3,519.82 3,519.89 3,456.1K
13:07 3,520.12 3,520.84 3,519.39 3,520.84 2,990.0K
13:08 3,520.66 3,520.88 3,518.96 3,520.33 2,423.0K
13:09 3,520.96 3,520.96 3,518.51 3,519.53 3,645.5K
13:10 3,519.92 3,520.55 3,518.40 3,518.45 2,306.2K
13:11 3,520.05 3,520.52 3,519.14 3,519.67 3,289.2K
13:12 3,519.63 3,520.30 3,518.93 3,520.30 4,093.4K
13:13 3,520.61 3,521.12 3,518.19 3,519.51 4,416.5K
13:14 3,519.71 3,521.36 3,519.18 3,521.25 2,965.7K
13:15 3,520.36 3,522.27 3,520.36 3,521.52 3,676.0K
13:16 3,522.21 3,522.21 3,520.88 3,521.00 2,637.7K
13:17 3,521.91 3,522.52 3,521.63 3,521.95 7,474.4K
13:18 3,522.59 3,522.59 3,520.99 3,522.49 4,575.6K
13:19 3,521.75 3,522.23 3,520.50 3,521.55 4,061.9K
13:20 3,520.39 3,521.72 3,519.55 3,520.15 5,626.9K
13:21 3,520.11 3,520.80 3,518.11 3,518.11 1,558.5K
13:22 3,517.80 3,520.12 3,517.80 3,518.14 3,933.4K
13:23 3,519.10 3,519.10 3,517.51 3,518.60 1,652.7K
13:24 3,518.89 3,519.35 3,518.37 3,519.21 2,251.8K
13:25 3,517.72 3,518.81 3,516.73 3,516.73 5,414.4K
13:26 3,515.75 3,517.48 3,515.71 3,517.40 3,885.9K
13:27 3,515.94 3,516.98 3,515.35 3,516.49 7,615.1K
13:28 3,516.41 3,516.60 3,515.56 3,516.13 7,456.1K
13:29 3,516.50 3,516.50 3,514.12 3,514.75 10,884.6K
13:30 3,514.94 3,515.76 3,514.46 3,515.09 3,293.8K
13:31 3,514.92 3,515.45 3,514.49 3,514.95 3,557.8K
13:32 3,515.49 3,516.81 3,513.57 3,513.85 11,442.5K
13:33 3,514.56 3,514.56 3,513.57 3,514.27 6,522.1K
13:34 3,514.13 3,515.58 3,513.94 3,514.25 3,807.1K
13:35 3,514.75 3,515.44 3,514.28 3,515.44 9,581.3K
13:36 3,516.63 3,518.16 3,516.10 3,516.86 2,982.3K
13:37 3,517.38 3,517.94 3,516.84 3,517.12 3,116.2K
13:38 3,518.06 3,519.30 3,517.47 3,518.41 5,051.1K
13:39 3,517.75 3,518.07 3,517.37 3,517.94 2,750.0K
13:40 3,518.03 3,518.03 3,516.05 3,516.05 1,695.6K
13:41 3,516.86 3,519.02 3,516.18 3,518.71 12,813.7K
13:42 3,518.81 3,518.81 3,517.60 3,517.60 5,898.0K
13:43 3,517.41 3,518.56 3,515.71 3,518.56 3,106.4K
13:44 3,517.81 3,518.27 3,516.20 3,518.27 2,831.3K
13:45 3,517.85 3,517.85 3,515.19 3,516.06 4,580.6K
13:46 3,516.35 3,516.35 3,515.17 3,515.50 1,933.1K
13:47 3,514.94 3,516.11 3,514.66 3,515.88 9,042.9K
13:48 3,516.03 3,516.03 3,514.76 3,515.73 1,589.3K
13:49 3,515.17 3,516.29 3,514.60 3,516.09 2,489.9K
13:50 3,517.58 3,517.58 3,515.15 3,517.05 2,383.2K
13:51 3,517.03 3,518.77 3,516.27 3,517.72 2,081.5K
13:52 3,518.51 3,518.51 3,516.46 3,517.47 2,598.6K
13:53 3,516.89 3,517.50 3,515.86 3,516.74 2,512.6K
13:54 3,516.19 3,518.91 3,516.19 3,518.05 1,600.5K
13:55 3,517.30 3,518.56 3,516.84 3,518.03 1,601.8K
13:56 3,517.63 3,518.29 3,516.81 3,517.51 4,368.7K
13:57 3,517.30 3,517.50 3,515.23 3,516.11 3,891.6K
13:58 3,514.71 3,516.28 3,514.66 3,516.14 2,625.7K
13:59 3,515.30 3,516.78 3,515.29 3,515.29 1,441.5K
14:00 3,514.99 3,515.93 3,514.08 3,515.77 5,225.9K
14:01 3,516.21 3,516.21 3,515.15 3,515.22 10,325.0K
14:02 3,516.13 3,516.13 3,514.46 3,514.67 5,661.0K
14:03 3,514.83 3,514.83 3,512.16 3,513.36 20,306.5K
14:04 3,513.08 3,513.70 3,511.51 3,512.89 2,211.4K
14:05 3,513.29 3,513.29 3,509.97 3,509.97 14,678.0K
14:06 3,509.85 3,511.04 3,509.31 3,510.09 9,468.3K
14:07 3,510.40 3,511.42 3,509.75 3,511.03 7,358.0K
14:08 3,511.38 3,511.65 3,510.30 3,510.94 2,120.0K
14:09 3,509.66 3,511.37 3,509.66 3,510.86 5,343.1K
14:10 3,511.37 3,511.59 3,509.95 3,509.95 2,053.0K
14:11 3,510.48 3,510.67 3,508.41 3,509.05 7,658.3K
14:12 3,509.18 3,510.81 3,508.49 3,509.17 2,303.5K
14:13 3,509.35 3,511.39 3,509.35 3,511.39 5,835.0K
14:14 3,511.39 3,511.39 3,508.76 3,510.78 4,255.0K
14:15 3,509.38 3,510.16 3,509.09 3,510.05 3,246.9K
14:16 3,509.97 3,510.36 3,508.78 3,510.09 4,479.7K
14:17 3,508.76 3,511.06 3,508.76 3,510.69 7,861.4K
14:18 3,510.77 3,510.98 3,509.75 3,510.18 9,097.2K
14:19 3,510.88 3,511.07 3,509.25 3,510.20 4,158.2K
14:20 3,509.84 3,511.12 3,509.29 3,511.12 2,608.1K
14:21 3,510.91 3,510.91 3,509.44 3,510.85 1,892.9K
14:22 3,510.32 3,510.79 3,509.49 3,510.40 2,039.6K
14:23 3,511.25 3,511.71 3,510.06 3,510.38 3,150.7K
14:24 3,509.93 3,510.58 3,508.72 3,508.81 5,741.1K
14:25 3,508.05 3,509.13 3,507.69 3,509.13 5,656.2K
14:26 3,507.70 3,508.59 3,507.22 3,508.18 5,925.3K
14:27 3,508.62 3,508.62 3,506.48 3,507.73 4,665.3K
14:28 3,508.07 3,508.16 3,506.28 3,507.26 2,288.5K
14:29 3,507.21 3,508.47 3,507.20 3,507.71 3,385.4K
14:30 3,507.72 3,508.29 3,507.32 3,507.70 2,428.4K
14:31 3,507.25 3,507.57 3,505.70 3,507.21 5,660.0K
14:32 3,507.00 3,508.32 3,506.67 3,507.22 2,724.4K
14:33 3,506.58 3,508.29 3,506.58 3,507.88 8,115.2K
14:34 3,507.58 3,508.34 3,505.48 3,507.47 2,300.5K
14:35 3,506.87 3,509.31 3,506.87 3,507.35 5,633.8K
14:36 3,508.76 3,509.17 3,507.55 3,507.92 4,177.3K
14:37 3,508.60 3,509.37 3,507.66 3,508.48 3,336.6K
14:38 3,509.60 3,509.60 3,507.61 3,509.14 2,222.5K
14:39 3,507.63 3,509.27 3,507.63 3,507.92 4,072.2K
14:40 3,508.68 3,509.90 3,508.38 3,509.90 7,653.5K
14:41 3,508.87 3,510.14 3,507.94 3,509.34 4,602.5K
14:42 3,508.18 3,510.06 3,508.18 3,508.73 3,657.8K
14:43 3,507.50 3,509.24 3,507.50 3,508.70 4,818.5K
14:44 3,509.60 3,510.30 3,507.52 3,507.89 4,159.9K
14:45 3,507.42 3,508.92 3,506.80 3,507.27 5,255.4K
14:46 3,507.22 3,507.96 3,505.86 3,507.13 3,466.2K
14:47 3,506.92 3,508.71 3,505.36 3,505.36 5,059.1K
14:48 3,505.78 3,507.14 3,505.28 3,506.74 5,030.8K
14:49 3,506.54 3,507.46 3,506.09 3,507.35 4,982.8K
14:50 3,506.06 3,508.38 3,506.06 3,508.19 4,321.5K
14:51 3,508.23 3,508.38 3,506.66 3,507.83 6,191.7K
14:52 3,507.77 3,508.56 3,507.11 3,508.18 6,967.7K
14:53 3,508.07 3,508.88 3,507.37 3,508.05 2,065.2K
14:54 3,507.51 3,509.21 3,507.51 3,508.93 7,448.3K
14:55 3,509.34 3,509.48 3,507.80 3,509.08 3,527.0K
14:56 3,508.74 3,508.80 3,507.70 3,507.93 5,569.4K
14:57 3,508.40 3,508.40 3,506.50 3,507.47 3,872.3K
14:58 3,507.67 3,507.92 3,506.14 3,507.92 3,935.8K
14:59 3,507.24 3,508.44 3,505.45 3,507.99 8,115.0K
15:00 3,507.30 3,507.54 3,506.28 3,506.28 3,554.9K
15:01 3,505.51 3,507.96 3,505.51 3,507.96 1,421.9K
15:02 3,506.54 3,507.65 3,506.54 3,507.51 2,590.8K
15:03 3,507.86 3,508.01 3,507.10 3,507.67 1,518.4K
15:04 3,506.57 3,507.55 3,506.42 3,507.14 2,143.7K
15:05 3,507.28 3,507.31 3,505.62 3,505.67 6,638.7K
15:06 3,505.81 3,506.69 3,505.48 3,505.86 15,534.7K
15:07 3,504.66 3,506.04 3,503.24 3,503.65 5,254.1K
15:08 3,503.56 3,504.82 3,502.88 3,504.23 7,376.5K
15:09 3,502.27 3,504.01 3,502.27 3,503.35 14,791.1K
15:10 3,502.85 3,502.85 3,500.70 3,501.43 9,255.0K
15:11 3,501.21 3,501.21 3,498.80 3,498.80 11,834.4K
15:12 3,499.36 3,501.33 3,499.36 3,500.14 8,009.1K
15:13 3,500.19 3,501.57 3,499.31 3,500.54 3,828.9K
15:14 3,500.70 3,501.15 3,499.93 3,500.88 3,235.3K
15:15 3,501.19 3,502.32 3,500.48 3,500.91 9,284.8K
15:16 3,500.33 3,502.32 3,500.33 3,500.83 3,363.1K
15:17 3,499.99 3,501.39 3,499.04 3,500.38 2,248.4K
15:18 3,500.88 3,501.23 3,499.48 3,499.50 5,918.8K
15:19 3,499.61 3,501.37 3,499.14 3,500.08 2,066.8K
15:20 3,499.84 3,501.19 3,499.48 3,499.94 3,732.5K
15:21 3,500.62 3,501.51 3,499.35 3,500.36 3,354.0K
15:22 3,498.62 3,501.45 3,498.62 3,500.72 3,077.7K
15:23 3,499.33 3,500.33 3,498.17 3,498.93 5,856.9K
15:24 3,500.04 3,500.58 3,498.53 3,500.01 5,126.3K
15:25 3,500.88 3,501.08 3,499.27 3,499.98 5,651.7K
15:26 3,499.58 3,501.40 3,498.43 3,499.59 2,773.0K
15:27 3,498.16 3,500.55 3,498.16 3,499.47 2,987.7K
15:28 3,498.08 3,500.72 3,498.08 3,500.07 3,037.6K
15:29 3,498.84 3,500.29 3,498.83 3,499.71 2,324.2K
15:30 3,499.26 3,500.64 3,498.04 3,500.64 5,714.0K
15:31 3,500.00 3,500.69 3,498.77 3,499.53 1,766.0K
15:32 3,499.86 3,501.35 3,498.93 3,499.18 2,464.6K
15:33 3,500.17 3,500.81 3,498.32 3,500.81 2,415.3K
15:34 3,499.76 3,501.49 3,498.97 3,501.02 3,275.6K
15:35 3,499.28 3,500.89 3,499.25 3,500.89 4,511.2K
15:36 3,498.57 3,501.51 3,498.57 3,498.91 5,675.4K
15:37 3,499.81 3,500.89 3,499.16 3,499.40 8,808.4K
15:38 3,498.95 3,500.32 3,498.24 3,499.63 7,977.3K
15:39 3,498.91 3,500.66 3,498.44 3,500.66 4,098.4K
15:40 3,498.32 3,501.33 3,498.32 3,501.33 11,989.1K
15:41 3,501.12 3,503.76 3,501.12 3,503.76 19,388.1K
15:42 3,503.73 3,504.37 3,502.73 3,504.37 2,816.0K
15:43 3,502.74 3,504.45 3,502.74 3,503.99 2,955.9K
15:44 3,504.14 3,504.53 3,502.93 3,503.91 7,549.3K
15:45 3,503.73 3,504.22 3,501.60 3,502.46 6,744.1K
15:46 3,504.22 3,504.22 3,501.62 3,503.17 4,552.1K
15:47 3,503.16 3,504.58 3,502.77 3,503.67 5,013.3K
15:48 3,504.17 3,505.07 3,503.36 3,504.48 4,961.7K
15:49 3,504.44 3,505.20 3,503.16 3,503.30 8,406.4K
15:50 3,502.64 3,504.65 3,501.76 3,502.39 5,356.5K
15:51 3,503.23 3,503.81 3,501.43 3,503.63 4,336.1K
15:52 3,503.05 3,504.49 3,503.04 3,504.49 5,741.5K
15:53 3,503.46 3,504.72 3,503.46 3,504.72 6,277.7K
15:54 3,504.17 3,505.36 3,503.09 3,504.30 14,872.0K
15:55 3,503.48 3,504.67 3,503.16 3,504.64 4,928.8K
15:56 3,505.43 3,505.43 3,503.05 3,503.06 7,624.8K
15:57 3,502.72 3,504.09 3,502.51 3,502.51 11,003.4K
15:58 3,503.60 3,504.82 3,501.39 3,502.81 9,004.2K
15:59 3,503.66 3,504.22 3,500.86 3,502.49 138,714.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar