3,445.83
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,543.60 | 3,549.39 | 3,543.60 | 3,545.47 | 38,099.0K |
| 09:31 | 3,541.91 | 3,542.24 | 3,540.20 | 3,540.56 | 18,908.3K |
| 09:32 | 3,539.13 | 3,548.60 | 3,538.95 | 3,546.69 | 19,843.8K |
| 09:33 | 3,546.98 | 3,550.26 | 3,546.10 | 3,546.39 | 24,743.1K |
| 09:34 | 3,546.44 | 3,548.52 | 3,541.72 | 3,542.10 | 12,350.2K |
| 09:35 | 3,542.15 | 3,543.29 | 3,535.16 | 3,535.16 | 17,094.7K |
| 09:36 | 3,534.48 | 3,536.37 | 3,533.55 | 3,535.98 | 17,010.3K |
| 09:37 | 3,537.06 | 3,538.53 | 3,535.58 | 3,537.86 | 20,687.5K |
| 09:38 | 3,539.09 | 3,544.91 | 3,538.81 | 3,544.27 | 20,988.6K |
| 09:39 | 3,544.39 | 3,544.39 | 3,542.10 | 3,542.36 | 9,180.8K |
| 09:40 | 3,542.61 | 3,543.05 | 3,539.65 | 3,539.70 | 18,354.3K |
| 09:41 | 3,539.93 | 3,542.44 | 3,538.80 | 3,542.44 | 7,305.6K |
| 09:42 | 3,542.99 | 3,545.29 | 3,541.79 | 3,544.68 | 5,485.4K |
| 09:43 | 3,545.56 | 3,547.36 | 3,545.56 | 3,546.46 | 13,503.6K |
| 09:44 | 3,545.95 | 3,548.60 | 3,544.64 | 3,548.60 | 4,982.0K |
| 09:45 | 3,549.17 | 3,550.03 | 3,547.92 | 3,547.92 | 18,253.6K |
| 09:46 | 3,547.68 | 3,549.19 | 3,547.04 | 3,549.19 | 9,775.6K |
| 09:47 | 3,548.71 | 3,549.56 | 3,547.38 | 3,549.56 | 6,365.1K |
| 09:48 | 3,549.48 | 3,549.48 | 3,547.56 | 3,547.73 | 6,962.4K |
| 09:49 | 3,548.15 | 3,549.34 | 3,547.83 | 3,548.58 | 5,703.4K |
| 09:50 | 3,548.45 | 3,553.43 | 3,547.39 | 3,551.28 | 9,873.9K |
| 09:51 | 3,551.87 | 3,551.87 | 3,550.01 | 3,550.51 | 7,658.1K |
| 09:52 | 3,551.00 | 3,552.22 | 3,550.15 | 3,551.13 | 11,179.8K |
| 09:53 | 3,551.37 | 3,551.90 | 3,549.77 | 3,550.21 | 6,054.3K |
| 09:54 | 3,549.31 | 3,551.19 | 3,548.85 | 3,550.30 | 8,441.6K |
| 09:55 | 3,550.45 | 3,552.34 | 3,550.34 | 3,550.39 | 8,744.9K |
| 09:56 | 3,550.21 | 3,550.95 | 3,549.62 | 3,549.67 | 7,559.5K |
| 09:57 | 3,547.66 | 3,548.72 | 3,544.40 | 3,544.43 | 14,290.6K |
| 09:58 | 3,545.58 | 3,545.60 | 3,544.05 | 3,545.37 | 3,293.9K |
| 09:59 | 3,545.17 | 3,545.96 | 3,543.73 | 3,544.15 | 7,062.2K |
| 10:00 | 3,544.33 | 3,545.19 | 3,543.67 | 3,544.19 | 5,661.0K |
| 10:01 | 3,544.58 | 3,544.58 | 3,543.41 | 3,544.34 | 5,339.1K |
| 10:02 | 3,544.61 | 3,545.01 | 3,543.47 | 3,544.34 | 4,128.5K |
| 10:03 | 3,543.45 | 3,544.89 | 3,543.45 | 3,544.67 | 5,158.6K |
| 10:04 | 3,544.94 | 3,544.94 | 3,541.24 | 3,542.57 | 7,059.5K |
| 10:05 | 3,542.10 | 3,542.47 | 3,537.97 | 3,538.14 | 10,861.1K |
| 10:06 | 3,538.04 | 3,538.04 | 3,535.78 | 3,536.16 | 15,222.1K |
| 10:07 | 3,534.31 | 3,537.53 | 3,534.31 | 3,537.53 | 8,439.4K |
| 10:08 | 3,537.11 | 3,537.43 | 3,535.06 | 3,535.49 | 9,642.4K |
| 10:09 | 3,536.46 | 3,537.25 | 3,534.44 | 3,537.11 | 5,807.2K |
| 10:10 | 3,535.74 | 3,536.40 | 3,534.61 | 3,535.40 | 5,491.1K |
| 10:11 | 3,535.71 | 3,537.35 | 3,535.01 | 3,535.78 | 10,600.2K |
| 10:12 | 3,535.96 | 3,535.96 | 3,533.94 | 3,535.93 | 4,211.2K |
| 10:13 | 3,536.34 | 3,536.34 | 3,531.67 | 3,533.22 | 18,263.2K |
| 10:14 | 3,533.71 | 3,533.71 | 3,532.55 | 3,533.44 | 6,245.1K |
| 10:15 | 3,532.66 | 3,533.47 | 3,531.27 | 3,533.47 | 7,759.0K |
| 10:16 | 3,533.86 | 3,535.40 | 3,533.85 | 3,534.32 | 4,415.5K |
| 10:17 | 3,533.43 | 3,534.44 | 3,533.25 | 3,533.92 | 4,682.6K |
| 10:18 | 3,533.92 | 3,535.94 | 3,533.81 | 3,534.66 | 7,922.2K |
| 10:19 | 3,535.71 | 3,535.71 | 3,533.64 | 3,533.99 | 4,436.9K |
| 10:20 | 3,533.82 | 3,535.53 | 3,533.24 | 3,535.41 | 2,912.3K |
| 10:21 | 3,535.34 | 3,536.12 | 3,534.46 | 3,535.75 | 4,368.5K |
| 10:22 | 3,535.78 | 3,536.08 | 3,534.27 | 3,536.08 | 8,364.3K |
| 10:23 | 3,534.73 | 3,534.88 | 3,533.54 | 3,534.01 | 7,409.3K |
| 10:24 | 3,533.77 | 3,536.05 | 3,533.13 | 3,535.25 | 2,556.6K |
| 10:25 | 3,534.19 | 3,535.66 | 3,533.83 | 3,534.93 | 7,750.6K |
| 10:26 | 3,534.70 | 3,534.98 | 3,533.12 | 3,534.80 | 1,781.7K |
| 10:27 | 3,535.64 | 3,536.08 | 3,534.58 | 3,534.58 | 8,481.1K |
| 10:28 | 3,535.20 | 3,536.39 | 3,533.79 | 3,534.41 | 5,268.3K |
| 10:29 | 3,534.94 | 3,534.94 | 3,532.36 | 3,533.73 | 7,418.7K |
| 10:30 | 3,532.83 | 3,534.11 | 3,530.89 | 3,530.89 | 5,937.5K |
| 10:31 | 3,531.35 | 3,531.80 | 3,529.54 | 3,531.06 | 5,207.8K |
| 10:32 | 3,532.86 | 3,533.84 | 3,532.44 | 3,532.95 | 4,611.1K |
| 10:33 | 3,532.93 | 3,533.30 | 3,531.71 | 3,532.77 | 3,063.6K |
| 10:34 | 3,533.52 | 3,534.15 | 3,532.42 | 3,532.70 | 3,510.0K |
| 10:35 | 3,533.43 | 3,534.99 | 3,533.05 | 3,534.14 | 4,250.0K |
| 10:36 | 3,534.53 | 3,535.33 | 3,534.00 | 3,535.30 | 5,475.6K |
| 10:37 | 3,535.26 | 3,535.26 | 3,533.50 | 3,533.50 | 7,187.7K |
| 10:38 | 3,534.44 | 3,535.03 | 3,533.39 | 3,534.01 | 5,121.0K |
| 10:39 | 3,534.09 | 3,534.09 | 3,532.10 | 3,533.18 | 4,999.8K |
| 10:40 | 3,531.87 | 3,534.14 | 3,531.08 | 3,531.08 | 9,305.5K |
| 10:41 | 3,531.01 | 3,531.68 | 3,530.23 | 3,531.00 | 6,763.7K |
| 10:42 | 3,532.13 | 3,532.68 | 3,531.81 | 3,532.52 | 7,552.7K |
| 10:43 | 3,532.01 | 3,532.11 | 3,531.29 | 3,531.55 | 6,157.9K |
| 10:44 | 3,530.60 | 3,531.20 | 3,529.77 | 3,531.20 | 6,217.9K |
| 10:45 | 3,530.54 | 3,532.20 | 3,530.44 | 3,531.11 | 6,712.8K |
| 10:46 | 3,530.19 | 3,531.39 | 3,528.92 | 3,529.19 | 5,182.2K |
| 10:47 | 3,529.56 | 3,530.75 | 3,528.59 | 3,529.07 | 4,488.1K |
| 10:48 | 3,529.26 | 3,530.35 | 3,528.73 | 3,529.98 | 8,679.9K |
| 10:49 | 3,529.84 | 3,530.47 | 3,529.45 | 3,529.61 | 5,363.9K |
| 10:50 | 3,530.20 | 3,530.20 | 3,528.09 | 3,528.84 | 10,653.5K |
| 10:51 | 3,528.40 | 3,528.77 | 3,526.40 | 3,526.40 | 2,448.0K |
| 10:52 | 3,527.22 | 3,530.00 | 3,526.90 | 3,530.00 | 6,239.7K |
| 10:53 | 3,529.67 | 3,530.74 | 3,528.90 | 3,530.37 | 5,344.9K |
| 10:54 | 3,530.40 | 3,530.40 | 3,528.70 | 3,529.71 | 1,542.6K |
| 10:55 | 3,529.81 | 3,530.33 | 3,528.88 | 3,529.78 | 7,611.1K |
| 10:56 | 3,529.04 | 3,529.83 | 3,526.48 | 3,526.48 | 6,285.8K |
| 10:57 | 3,527.40 | 3,528.49 | 3,527.09 | 3,527.30 | 6,632.7K |
| 10:58 | 3,528.66 | 3,528.76 | 3,527.29 | 3,528.25 | 2,400.5K |
| 10:59 | 3,528.99 | 3,529.24 | 3,527.92 | 3,529.05 | 2,001.8K |
| 11:00 | 3,529.43 | 3,529.86 | 3,528.08 | 3,528.53 | 2,667.6K |
| 11:01 | 3,528.76 | 3,530.16 | 3,528.76 | 3,529.71 | 6,277.1K |
| 11:02 | 3,528.41 | 3,530.48 | 3,528.36 | 3,528.78 | 2,173.9K |
| 11:03 | 3,529.21 | 3,530.99 | 3,529.00 | 3,529.25 | 5,653.6K |
| 11:04 | 3,530.51 | 3,530.83 | 3,529.25 | 3,530.08 | 4,085.5K |
| 11:05 | 3,529.41 | 3,530.91 | 3,528.74 | 3,530.86 | 8,343.0K |
| 11:06 | 3,530.13 | 3,532.00 | 3,529.71 | 3,531.24 | 2,412.8K |
| 11:07 | 3,531.35 | 3,531.57 | 3,529.71 | 3,531.57 | 3,237.8K |
| 11:08 | 3,531.64 | 3,532.95 | 3,531.11 | 3,532.73 | 2,517.1K |
| 11:09 | 3,532.83 | 3,533.20 | 3,531.78 | 3,533.01 | 2,184.7K |
| 11:10 | 3,533.67 | 3,533.67 | 3,531.67 | 3,533.61 | 2,558.4K |
| 11:11 | 3,533.17 | 3,533.97 | 3,532.67 | 3,533.80 | 3,569.0K |
| 11:12 | 3,532.96 | 3,534.59 | 3,532.96 | 3,533.83 | 6,066.4K |
| 11:13 | 3,534.29 | 3,535.52 | 3,533.45 | 3,535.52 | 2,911.1K |
| 11:14 | 3,535.13 | 3,535.83 | 3,534.51 | 3,535.83 | 9,456.6K |
| 11:15 | 3,535.23 | 3,537.93 | 3,535.18 | 3,536.54 | 13,317.8K |
| 11:16 | 3,536.74 | 3,538.38 | 3,536.57 | 3,537.53 | 17,021.7K |
| 11:17 | 3,537.06 | 3,537.43 | 3,536.37 | 3,536.59 | 3,724.9K |
| 11:18 | 3,537.03 | 3,537.55 | 3,535.83 | 3,536.60 | 3,515.7K |
| 11:19 | 3,535.99 | 3,536.63 | 3,535.40 | 3,535.87 | 1,430.4K |
| 11:20 | 3,536.14 | 3,536.47 | 3,534.66 | 3,534.71 | 1,989.6K |
| 11:21 | 3,535.87 | 3,536.72 | 3,535.67 | 3,535.67 | 2,583.5K |
| 11:22 | 3,536.73 | 3,537.23 | 3,534.84 | 3,535.32 | 1,331.3K |
| 11:23 | 3,535.01 | 3,536.37 | 3,534.36 | 3,536.37 | 2,407.3K |
| 11:24 | 3,535.66 | 3,536.43 | 3,534.72 | 3,534.72 | 1,308.3K |
| 11:25 | 3,536.18 | 3,536.79 | 3,535.38 | 3,536.13 | 2,013.5K |
| 11:26 | 3,535.50 | 3,536.87 | 3,535.50 | 3,535.60 | 2,808.5K |
| 11:27 | 3,536.07 | 3,538.49 | 3,536.07 | 3,538.49 | 2,243.8K |
| 11:28 | 3,537.88 | 3,537.91 | 3,536.98 | 3,536.98 | 2,984.1K |
| 11:29 | 3,537.80 | 3,538.47 | 3,537.35 | 3,537.35 | 3,038.8K |
| 11:30 | 3,537.41 | 3,539.05 | 3,536.46 | 3,538.60 | 3,629.4K |
| 11:31 | 3,538.20 | 3,539.26 | 3,537.67 | 3,538.91 | 4,143.6K |
| 11:32 | 3,538.92 | 3,539.23 | 3,537.77 | 3,539.23 | 2,979.6K |
| 11:33 | 3,539.36 | 3,540.48 | 3,539.26 | 3,539.27 | 1,844.1K |
| 11:34 | 3,539.94 | 3,540.94 | 3,539.54 | 3,539.76 | 3,137.2K |
| 11:35 | 3,539.80 | 3,540.63 | 3,538.11 | 3,540.01 | 1,919.4K |
| 11:36 | 3,540.05 | 3,541.12 | 3,539.59 | 3,540.77 | 1,995.1K |
| 11:37 | 3,540.39 | 3,541.05 | 3,539.49 | 3,540.59 | 1,068.7K |
| 11:38 | 3,540.57 | 3,540.57 | 3,539.82 | 3,539.82 | 6,598.6K |
| 11:39 | 3,539.62 | 3,541.65 | 3,539.39 | 3,540.61 | 4,639.6K |
| 11:40 | 3,539.54 | 3,541.16 | 3,539.54 | 3,539.80 | 5,938.4K |
| 11:41 | 3,539.21 | 3,540.42 | 3,539.12 | 3,540.28 | 1,579.7K |
| 11:42 | 3,539.63 | 3,540.31 | 3,538.95 | 3,539.39 | 4,220.7K |
| 11:43 | 3,540.62 | 3,541.21 | 3,539.36 | 3,540.64 | 1,551.6K |
| 11:44 | 3,540.53 | 3,540.53 | 3,538.51 | 3,539.71 | 3,124.2K |
| 11:45 | 3,538.74 | 3,540.57 | 3,538.27 | 3,540.17 | 3,098.2K |
| 11:46 | 3,539.99 | 3,539.99 | 3,537.86 | 3,538.18 | 1,704.5K |
| 11:47 | 3,538.85 | 3,539.57 | 3,537.33 | 3,538.18 | 5,267.8K |
| 11:48 | 3,538.14 | 3,539.01 | 3,537.62 | 3,538.92 | 3,287.3K |
| 11:49 | 3,538.41 | 3,538.77 | 3,537.16 | 3,537.69 | 4,263.8K |
| 11:50 | 3,538.34 | 3,539.07 | 3,537.20 | 3,539.07 | 2,269.0K |
| 11:51 | 3,538.58 | 3,539.31 | 3,537.30 | 3,539.27 | 1,171.3K |
| 11:52 | 3,539.04 | 3,539.91 | 3,537.39 | 3,539.91 | 1,002.6K |
| 11:53 | 3,539.84 | 3,540.56 | 3,538.90 | 3,539.46 | 2,115.0K |
| 11:54 | 3,539.41 | 3,540.48 | 3,539.41 | 3,540.41 | 5,060.3K |
| 11:55 | 3,538.13 | 3,539.12 | 3,536.50 | 3,536.50 | 5,633.0K |
| 11:56 | 3,536.84 | 3,538.73 | 3,536.14 | 3,538.73 | 1,657.5K |
| 11:57 | 3,538.59 | 3,538.97 | 3,537.20 | 3,537.20 | 1,082.1K |
| 11:58 | 3,537.82 | 3,539.38 | 3,537.57 | 3,538.80 | 1,308.4K |
| 11:59 | 3,539.47 | 3,539.78 | 3,538.05 | 3,538.69 | 2,229.1K |
| 13:00 | 3,538.32 | 3,539.07 | 3,537.82 | 3,538.34 | 14,046.4K |
| 13:01 | 3,537.16 | 3,542.85 | 3,537.10 | 3,542.70 | 28,081.0K |
| 13:02 | 3,543.10 | 3,543.51 | 3,541.79 | 3,542.08 | 3,761.3K |
| 13:03 | 3,541.80 | 3,541.90 | 3,540.79 | 3,541.47 | 3,511.6K |
| 13:04 | 3,541.74 | 3,541.74 | 3,539.65 | 3,539.88 | 2,769.2K |
| 13:05 | 3,540.35 | 3,541.57 | 3,539.67 | 3,540.76 | 2,835.2K |
| 13:06 | 3,540.56 | 3,542.62 | 3,540.56 | 3,542.02 | 7,399.5K |
| 13:07 | 3,539.48 | 3,541.41 | 3,539.22 | 3,539.81 | 12,910.3K |
| 13:08 | 3,540.32 | 3,540.32 | 3,538.37 | 3,538.90 | 6,407.2K |
| 13:09 | 3,539.69 | 3,539.88 | 3,537.78 | 3,539.24 | 1,878.2K |
| 13:10 | 3,538.29 | 3,539.10 | 3,537.86 | 3,538.18 | 9,394.1K |
| 13:11 | 3,537.84 | 3,538.83 | 3,537.07 | 3,538.09 | 4,249.7K |
| 13:12 | 3,537.44 | 3,537.76 | 3,535.70 | 3,536.36 | 5,631.2K |
| 13:13 | 3,535.25 | 3,536.91 | 3,534.53 | 3,535.05 | 6,348.6K |
| 13:14 | 3,534.33 | 3,537.02 | 3,534.33 | 3,537.02 | 8,967.4K |
| 13:15 | 3,536.76 | 3,538.51 | 3,536.76 | 3,537.01 | 5,968.7K |
| 13:16 | 3,537.11 | 3,538.12 | 3,535.80 | 3,535.80 | 7,594.9K |
| 13:17 | 3,536.00 | 3,537.19 | 3,534.45 | 3,535.65 | 3,720.5K |
| 13:18 | 3,535.01 | 3,535.40 | 3,534.08 | 3,535.18 | 2,393.1K |
| 13:19 | 3,535.81 | 3,536.19 | 3,534.00 | 3,535.79 | 8,345.7K |
| 13:20 | 3,534.81 | 3,536.28 | 3,534.66 | 3,535.64 | 8,043.4K |
| 13:21 | 3,535.82 | 3,536.61 | 3,534.68 | 3,535.23 | 3,536.2K |
| 13:22 | 3,534.44 | 3,536.98 | 3,534.01 | 3,535.91 | 7,833.7K |
| 13:23 | 3,535.81 | 3,536.86 | 3,535.81 | 3,536.38 | 1,590.3K |
| 13:24 | 3,536.13 | 3,536.23 | 3,535.64 | 3,535.69 | 2,252.7K |
| 13:25 | 3,535.84 | 3,536.43 | 3,535.10 | 3,536.43 | 5,313.0K |
| 13:26 | 3,535.67 | 3,537.58 | 3,535.67 | 3,537.19 | 4,689.8K |
| 13:27 | 3,536.61 | 3,538.14 | 3,536.61 | 3,537.02 | 2,421.6K |
| 13:28 | 3,537.78 | 3,537.85 | 3,536.44 | 3,537.33 | 4,577.4K |
| 13:29 | 3,536.81 | 3,537.77 | 3,536.40 | 3,536.96 | 3,072.7K |
| 13:30 | 3,536.19 | 3,537.48 | 3,536.19 | 3,536.64 | 1,763.0K |
| 13:31 | 3,536.62 | 3,537.58 | 3,536.16 | 3,537.29 | 3,472.0K |
| 13:32 | 3,537.61 | 3,540.15 | 3,536.85 | 3,540.15 | 9,718.5K |
| 13:33 | 3,539.43 | 3,541.11 | 3,538.43 | 3,540.07 | 4,180.8K |
| 13:34 | 3,539.99 | 3,540.89 | 3,538.82 | 3,539.98 | 4,299.1K |
| 13:35 | 3,539.93 | 3,540.06 | 3,538.26 | 3,539.23 | 1,987.9K |
| 13:36 | 3,538.53 | 3,540.29 | 3,537.82 | 3,539.44 | 4,061.3K |
| 13:37 | 3,539.57 | 3,541.97 | 3,539.21 | 3,541.66 | 1,679.9K |
| 13:38 | 3,540.17 | 3,541.22 | 3,539.55 | 3,539.64 | 3,001.8K |
| 13:39 | 3,540.46 | 3,540.46 | 3,538.56 | 3,539.39 | 3,621.0K |
| 13:40 | 3,539.72 | 3,540.58 | 3,539.55 | 3,539.94 | 4,539.1K |
| 13:41 | 3,539.58 | 3,539.95 | 3,539.38 | 3,539.90 | 2,587.1K |
| 13:42 | 3,539.11 | 3,540.57 | 3,539.11 | 3,540.35 | 3,009.7K |
| 13:43 | 3,540.39 | 3,540.77 | 3,538.59 | 3,540.77 | 5,102.1K |
| 13:44 | 3,539.59 | 3,540.55 | 3,538.71 | 3,538.97 | 1,740.7K |
| 13:45 | 3,540.45 | 3,540.45 | 3,538.60 | 3,538.71 | 3,155.0K |
| 13:46 | 3,538.73 | 3,538.73 | 3,535.42 | 3,535.42 | 8,847.8K |
| 13:47 | 3,535.55 | 3,535.69 | 3,534.43 | 3,534.52 | 7,839.6K |
| 13:48 | 3,533.81 | 3,535.18 | 3,533.81 | 3,534.79 | 2,091.1K |
| 13:49 | 3,535.24 | 3,537.04 | 3,535.24 | 3,536.72 | 5,554.0K |
| 13:50 | 3,536.60 | 3,538.34 | 3,536.60 | 3,537.75 | 3,405.2K |
| 13:51 | 3,537.33 | 3,538.10 | 3,535.70 | 3,535.70 | 2,049.4K |
| 13:52 | 3,536.79 | 3,538.34 | 3,535.56 | 3,537.25 | 1,288.5K |
| 13:53 | 3,536.87 | 3,538.77 | 3,536.87 | 3,537.97 | 9,353.7K |
| 13:54 | 3,537.97 | 3,538.89 | 3,537.62 | 3,538.56 | 2,493.7K |
| 13:55 | 3,538.66 | 3,540.28 | 3,538.08 | 3,540.28 | 10,384.9K |
| 13:56 | 3,539.20 | 3,540.77 | 3,538.73 | 3,538.73 | 3,936.9K |
| 13:57 | 3,538.74 | 3,540.66 | 3,538.74 | 3,540.07 | 1,575.7K |
| 13:58 | 3,539.86 | 3,540.54 | 3,538.71 | 3,540.16 | 4,022.2K |
| 13:59 | 3,539.14 | 3,540.66 | 3,539.14 | 3,539.60 | 5,212.6K |
| 14:00 | 3,539.05 | 3,541.67 | 3,539.05 | 3,541.02 | 4,062.0K |
| 14:01 | 3,541.76 | 3,541.76 | 3,539.88 | 3,540.89 | 2,446.0K |
| 14:02 | 3,540.59 | 3,540.76 | 3,539.37 | 3,540.25 | 2,348.6K |
| 14:03 | 3,540.24 | 3,541.91 | 3,539.78 | 3,540.15 | 3,061.3K |
| 14:04 | 3,540.72 | 3,542.94 | 3,539.41 | 3,542.42 | 6,611.7K |
| 14:05 | 3,542.30 | 3,542.68 | 3,540.97 | 3,541.59 | 4,987.8K |
| 14:06 | 3,541.58 | 3,542.03 | 3,540.88 | 3,541.78 | 1,821.5K |
| 14:07 | 3,542.49 | 3,542.49 | 3,540.66 | 3,541.33 | 1,456.5K |
| 14:08 | 3,539.55 | 3,542.17 | 3,539.55 | 3,540.28 | 3,671.8K |
| 14:09 | 3,541.05 | 3,543.89 | 3,541.05 | 3,543.03 | 13,478.7K |
| 14:10 | 3,543.15 | 3,544.57 | 3,543.15 | 3,544.57 | 3,451.4K |
| 14:11 | 3,544.59 | 3,546.33 | 3,544.59 | 3,545.24 | 8,096.4K |
| 14:12 | 3,545.42 | 3,546.40 | 3,545.25 | 3,545.70 | 11,416.0K |
| 14:13 | 3,545.84 | 3,546.05 | 3,545.21 | 3,545.67 | 4,379.5K |
| 14:14 | 3,545.84 | 3,546.02 | 3,545.29 | 3,545.29 | 2,422.4K |
| 14:15 | 3,545.54 | 3,546.39 | 3,543.87 | 3,546.39 | 3,011.5K |
| 14:16 | 3,546.77 | 3,547.34 | 3,545.74 | 3,546.87 | 1,886.8K |
| 14:17 | 3,545.70 | 3,547.42 | 3,545.49 | 3,547.42 | 6,092.5K |
| 14:18 | 3,547.19 | 3,548.24 | 3,547.19 | 3,548.24 | 6,811.6K |
| 14:19 | 3,548.29 | 3,549.86 | 3,547.94 | 3,549.08 | 7,474.7K |
| 14:20 | 3,549.00 | 3,549.90 | 3,548.55 | 3,548.55 | 2,390.9K |
| 14:21 | 3,549.15 | 3,549.79 | 3,547.57 | 3,547.57 | 1,299.6K |
| 14:22 | 3,547.63 | 3,549.08 | 3,547.63 | 3,548.94 | 4,428.1K |
| 14:23 | 3,549.29 | 3,550.03 | 3,547.92 | 3,547.92 | 2,292.6K |
| 14:24 | 3,548.64 | 3,548.81 | 3,547.59 | 3,548.57 | 2,966.0K |
| 14:25 | 3,550.17 | 3,550.17 | 3,547.16 | 3,547.16 | 1,535.3K |
| 14:26 | 3,547.84 | 3,548.97 | 3,546.27 | 3,546.27 | 2,503.9K |
| 14:27 | 3,548.82 | 3,549.63 | 3,548.12 | 3,549.63 | 2,156.8K |
| 14:28 | 3,548.97 | 3,549.31 | 3,548.01 | 3,548.96 | 1,954.9K |
| 14:29 | 3,549.35 | 3,549.51 | 3,547.77 | 3,547.77 | 2,433.8K |
| 14:30 | 3,548.43 | 3,548.76 | 3,547.32 | 3,547.34 | 4,396.9K |
| 14:31 | 3,548.69 | 3,549.51 | 3,545.91 | 3,545.91 | 7,332.7K |
| 14:32 | 3,546.25 | 3,546.93 | 3,545.91 | 3,546.75 | 1,909.9K |
| 14:33 | 3,546.05 | 3,546.88 | 3,545.98 | 3,546.08 | 3,412.0K |
| 14:34 | 3,545.75 | 3,548.63 | 3,545.52 | 3,548.63 | 4,986.2K |
| 14:35 | 3,547.92 | 3,548.62 | 3,546.52 | 3,546.97 | 2,000.2K |
| 14:36 | 3,547.81 | 3,549.06 | 3,547.23 | 3,549.06 | 2,970.1K |
| 14:37 | 3,549.82 | 3,550.07 | 3,548.36 | 3,550.07 | 5,167.8K |
| 14:38 | 3,549.72 | 3,550.19 | 3,548.10 | 3,548.66 | 4,038.7K |
| 14:39 | 3,548.50 | 3,549.28 | 3,547.47 | 3,547.47 | 4,052.5K |
| 14:40 | 3,547.61 | 3,548.19 | 3,547.00 | 3,547.49 | 4,335.5K |
| 14:41 | 3,547.47 | 3,549.07 | 3,546.91 | 3,546.91 | 14,471.1K |
| 14:42 | 3,547.21 | 3,548.34 | 3,546.81 | 3,547.43 | 6,875.9K |
| 14:43 | 3,546.98 | 3,548.99 | 3,546.82 | 3,546.94 | 2,729.0K |
| 14:44 | 3,547.14 | 3,548.24 | 3,546.13 | 3,548.24 | 2,706.2K |
| 14:45 | 3,548.77 | 3,548.77 | 3,546.40 | 3,548.00 | 6,184.1K |
| 14:46 | 3,546.21 | 3,549.98 | 3,546.21 | 3,549.42 | 8,308.2K |
| 14:47 | 3,548.53 | 3,548.81 | 3,546.66 | 3,547.18 | 5,856.7K |
| 14:48 | 3,548.24 | 3,548.24 | 3,547.00 | 3,547.15 | 3,419.5K |
| 14:49 | 3,546.48 | 3,547.09 | 3,545.92 | 3,546.55 | 3,763.4K |
| 14:50 | 3,547.09 | 3,547.49 | 3,545.41 | 3,546.69 | 3,190.1K |
| 14:51 | 3,546.59 | 3,547.68 | 3,546.32 | 3,546.32 | 1,349.3K |
| 14:52 | 3,547.03 | 3,547.44 | 3,546.47 | 3,546.49 | 1,764.5K |
| 14:53 | 3,546.73 | 3,547.14 | 3,546.37 | 3,546.62 | 3,928.0K |
| 14:54 | 3,546.06 | 3,547.52 | 3,546.06 | 3,546.34 | 6,849.8K |
| 14:55 | 3,545.29 | 3,546.92 | 3,545.29 | 3,546.59 | 3,264.2K |
| 14:56 | 3,546.46 | 3,547.28 | 3,545.02 | 3,546.64 | 2,094.7K |
| 14:57 | 3,546.28 | 3,547.31 | 3,546.17 | 3,546.96 | 1,486.3K |
| 14:58 | 3,546.55 | 3,547.05 | 3,545.16 | 3,545.98 | 1,562.2K |
| 14:59 | 3,546.74 | 3,547.38 | 3,546.67 | 3,546.87 | 2,073.6K |
| 15:00 | 3,546.64 | 3,547.06 | 3,545.65 | 3,545.65 | 2,957.0K |
| 15:01 | 3,545.41 | 3,546.41 | 3,545.40 | 3,545.43 | 1,486.3K |
| 15:02 | 3,545.96 | 3,546.18 | 3,544.31 | 3,545.65 | 1,917.7K |
| 15:03 | 3,545.97 | 3,546.49 | 3,544.86 | 3,544.86 | 13,218.5K |
| 15:04 | 3,545.12 | 3,545.50 | 3,543.82 | 3,543.88 | 10,926.4K |
| 15:05 | 3,544.35 | 3,544.83 | 3,542.84 | 3,543.82 | 1,633.6K |
| 15:06 | 3,543.36 | 3,543.90 | 3,542.25 | 3,543.90 | 3,882.0K |
| 15:07 | 3,542.49 | 3,543.85 | 3,541.80 | 3,543.17 | 3,234.1K |
| 15:08 | 3,542.49 | 3,544.27 | 3,542.49 | 3,544.27 | 3,824.6K |
| 15:09 | 3,543.80 | 3,544.74 | 3,543.64 | 3,544.67 | 3,082.1K |
| 15:10 | 3,543.90 | 3,544.49 | 3,543.18 | 3,544.12 | 2,581.7K |
| 15:11 | 3,544.45 | 3,544.47 | 3,543.33 | 3,544.13 | 1,494.2K |
| 15:12 | 3,543.90 | 3,544.66 | 3,543.70 | 3,544.10 | 1,843.8K |
| 15:13 | 3,543.68 | 3,544.81 | 3,543.58 | 3,544.64 | 4,065.2K |
| 15:14 | 3,544.62 | 3,545.12 | 3,542.84 | 3,543.53 | 12,364.8K |
| 15:15 | 3,542.52 | 3,544.77 | 3,542.45 | 3,544.77 | 2,008.8K |
| 15:16 | 3,543.01 | 3,545.47 | 3,543.01 | 3,543.99 | 5,341.1K |
| 15:17 | 3,543.78 | 3,546.09 | 3,543.29 | 3,543.35 | 3,503.0K |
| 15:18 | 3,543.30 | 3,545.21 | 3,543.05 | 3,545.21 | 2,638.4K |
| 15:19 | 3,544.67 | 3,545.25 | 3,543.32 | 3,544.54 | 3,741.2K |
| 15:20 | 3,543.26 | 3,544.06 | 3,541.80 | 3,543.58 | 3,352.9K |
| 15:21 | 3,544.34 | 3,544.70 | 3,542.37 | 3,543.61 | 2,984.8K |
| 15:22 | 3,544.26 | 3,544.26 | 3,542.73 | 3,542.78 | 2,285.6K |
| 15:23 | 3,543.47 | 3,544.18 | 3,541.62 | 3,543.19 | 2,110.7K |
| 15:24 | 3,543.63 | 3,543.63 | 3,541.55 | 3,542.06 | 2,183.0K |
| 15:25 | 3,543.16 | 3,543.88 | 3,541.77 | 3,542.69 | 3,113.4K |
| 15:26 | 3,543.51 | 3,543.63 | 3,541.47 | 3,541.47 | 3,122.1K |
| 15:27 | 3,542.55 | 3,543.71 | 3,541.62 | 3,542.73 | 2,892.3K |
| 15:28 | 3,542.71 | 3,544.71 | 3,542.49 | 3,544.71 | 4,003.2K |
| 15:29 | 3,545.35 | 3,545.35 | 3,543.63 | 3,543.66 | 3,903.7K |
| 15:30 | 3,543.97 | 3,545.36 | 3,542.34 | 3,545.36 | 2,963.5K |
| 15:31 | 3,545.20 | 3,545.72 | 3,543.69 | 3,544.61 | 2,511.0K |
| 15:32 | 3,544.69 | 3,544.89 | 3,542.90 | 3,544.19 | 2,433.0K |
| 15:33 | 3,544.10 | 3,544.57 | 3,542.69 | 3,543.52 | 2,244.8K |
| 15:34 | 3,541.85 | 3,544.39 | 3,541.64 | 3,543.10 | 8,251.4K |
| 15:35 | 3,542.25 | 3,542.88 | 3,541.73 | 3,542.29 | 3,007.7K |
| 15:36 | 3,543.52 | 3,544.16 | 3,540.81 | 3,541.49 | 6,504.2K |
| 15:37 | 3,541.24 | 3,542.13 | 3,539.56 | 3,540.73 | 3,559.5K |
| 15:38 | 3,541.62 | 3,542.98 | 3,540.96 | 3,542.98 | 2,979.3K |
| 15:39 | 3,543.31 | 3,543.31 | 3,540.33 | 3,542.00 | 7,060.5K |
| 15:40 | 3,540.52 | 3,541.16 | 3,539.89 | 3,540.60 | 5,126.6K |
| 15:41 | 3,542.12 | 3,542.31 | 3,539.71 | 3,541.81 | 4,960.5K |
| 15:42 | 3,541.73 | 3,543.21 | 3,540.37 | 3,543.21 | 4,821.6K |
| 15:43 | 3,541.44 | 3,544.29 | 3,541.44 | 3,542.13 | 3,015.0K |
| 15:44 | 3,542.74 | 3,544.54 | 3,540.72 | 3,540.72 | 4,905.9K |
| 15:45 | 3,541.12 | 3,542.18 | 3,539.35 | 3,540.22 | 4,459.9K |
| 15:46 | 3,540.74 | 3,542.16 | 3,539.47 | 3,540.93 | 3,909.0K |
| 15:47 | 3,541.17 | 3,541.37 | 3,538.32 | 3,540.32 | 14,606.2K |
| 15:48 | 3,539.58 | 3,540.23 | 3,537.03 | 3,539.35 | 5,495.0K |
| 15:49 | 3,539.67 | 3,539.67 | 3,537.03 | 3,537.97 | 5,795.6K |
| 15:50 | 3,539.48 | 3,539.55 | 3,537.46 | 3,538.71 | 4,661.9K |
| 15:51 | 3,539.45 | 3,539.45 | 3,537.06 | 3,538.00 | 6,957.1K |
| 15:52 | 3,538.57 | 3,540.02 | 3,536.91 | 3,537.74 | 6,219.1K |
| 15:53 | 3,539.21 | 3,539.21 | 3,536.39 | 3,537.27 | 7,011.1K |
| 15:54 | 3,538.78 | 3,540.49 | 3,538.20 | 3,540.04 | 7,303.9K |
| 15:55 | 3,539.33 | 3,539.81 | 3,537.49 | 3,539.08 | 11,974.9K |
| 15:56 | 3,537.61 | 3,540.59 | 3,536.79 | 3,537.50 | 5,553.1K |
| 15:57 | 3,539.06 | 3,539.73 | 3,537.45 | 3,538.01 | 5,103.3K |
| 15:58 | 3,538.48 | 3,539.07 | 3,537.02 | 3,537.68 | 5,564.2K |
| 15:59 | 3,538.70 | 3,539.54 | 3,536.63 | 3,537.67 | 147,641.4K |