CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,445.83
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,556.31 3,559.08 3,556.31 3,556.94 31,908.1K
09:31 3,555.79 3,558.33 3,555.79 3,556.49 17,530.8K
09:32 3,557.79 3,561.37 3,557.79 3,561.16 10,421.6K
09:33 3,562.57 3,564.96 3,562.35 3,562.64 17,648.4K
09:34 3,562.04 3,563.18 3,554.96 3,556.18 11,677.9K
09:35 3,555.42 3,557.92 3,555.41 3,557.14 16,301.6K
09:36 3,556.92 3,559.28 3,556.92 3,559.28 6,325.8K
09:37 3,559.09 3,562.51 3,559.09 3,561.28 16,633.6K
09:38 3,560.05 3,561.78 3,559.75 3,560.36 6,251.9K
09:39 3,560.35 3,560.35 3,559.17 3,559.56 5,921.5K
09:40 3,560.52 3,563.14 3,560.52 3,563.14 10,405.2K
09:41 3,563.26 3,563.26 3,560.53 3,561.88 10,576.8K
09:42 3,562.88 3,562.88 3,561.14 3,562.12 8,182.5K
09:43 3,562.24 3,563.50 3,561.18 3,562.04 9,402.4K
09:44 3,562.20 3,563.83 3,561.88 3,562.96 10,425.2K
09:45 3,562.15 3,563.70 3,561.87 3,562.19 6,358.5K
09:46 3,562.07 3,562.43 3,560.33 3,560.84 7,330.8K
09:47 3,561.55 3,561.84 3,560.40 3,561.61 4,012.8K
09:48 3,561.76 3,562.45 3,560.83 3,561.83 7,517.6K
09:49 3,559.52 3,560.17 3,557.72 3,559.05 11,585.7K
09:50 3,558.26 3,560.54 3,558.26 3,559.41 4,801.9K
09:51 3,560.26 3,560.89 3,559.63 3,559.63 3,552.1K
09:52 3,559.61 3,561.05 3,559.15 3,559.44 4,966.0K
09:53 3,559.43 3,560.69 3,559.07 3,559.71 3,851.0K
09:54 3,559.25 3,560.71 3,558.01 3,560.28 4,010.4K
09:55 3,559.50 3,559.66 3,557.86 3,557.86 7,659.4K
09:56 3,557.50 3,559.57 3,556.74 3,559.57 7,105.2K
09:57 3,559.58 3,562.71 3,559.58 3,561.48 12,578.8K
09:58 3,561.73 3,562.95 3,561.37 3,562.13 9,356.3K
09:59 3,561.68 3,561.68 3,557.44 3,557.79 10,396.0K
10:00 3,557.21 3,558.81 3,556.74 3,558.44 7,326.6K
10:01 3,558.48 3,558.60 3,556.59 3,557.82 5,842.1K
10:02 3,557.30 3,558.34 3,557.18 3,557.65 2,849.0K
10:03 3,557.93 3,559.00 3,556.07 3,557.12 8,138.8K
10:04 3,556.43 3,557.56 3,555.51 3,556.10 11,115.0K
10:05 3,556.66 3,556.66 3,553.76 3,553.78 13,249.3K
10:06 3,552.72 3,552.90 3,549.45 3,549.63 18,661.8K
10:07 3,550.33 3,550.33 3,549.16 3,549.92 8,499.6K
10:08 3,549.66 3,550.57 3,548.39 3,550.26 5,732.5K
10:09 3,548.82 3,548.82 3,544.49 3,544.49 18,147.3K
10:10 3,545.18 3,546.17 3,543.80 3,544.46 12,287.6K
10:11 3,544.05 3,544.58 3,540.09 3,541.48 10,809.5K
10:12 3,540.95 3,540.95 3,534.95 3,534.95 20,007.9K
10:13 3,535.18 3,536.51 3,533.31 3,533.31 15,351.9K
10:14 3,533.77 3,533.77 3,531.25 3,531.34 20,022.7K
10:15 3,531.56 3,531.70 3,526.00 3,526.00 19,975.3K
10:16 3,526.36 3,528.60 3,526.35 3,528.00 10,720.7K
10:17 3,529.13 3,529.13 3,527.18 3,528.30 5,098.3K
10:18 3,528.42 3,529.57 3,527.24 3,529.07 8,070.1K
10:19 3,529.51 3,529.78 3,528.21 3,529.04 12,563.4K
10:20 3,529.97 3,531.47 3,527.88 3,531.47 10,324.9K
10:21 3,530.58 3,532.79 3,530.28 3,532.71 13,852.3K
10:22 3,532.03 3,534.61 3,532.03 3,534.27 6,404.1K
10:23 3,535.60 3,536.55 3,535.01 3,535.99 3,851.5K
10:24 3,536.16 3,538.30 3,536.16 3,537.43 12,152.7K
10:25 3,537.51 3,538.30 3,536.71 3,538.14 4,224.7K
10:26 3,537.94 3,538.15 3,534.99 3,536.55 6,805.7K
10:27 3,536.50 3,537.79 3,535.89 3,536.78 15,531.9K
10:28 3,535.97 3,538.39 3,535.97 3,538.39 10,368.0K
10:29 3,538.16 3,540.89 3,537.50 3,540.31 10,865.3K
10:30 3,540.23 3,540.30 3,538.85 3,539.37 7,986.1K
10:31 3,539.79 3,539.79 3,538.21 3,538.74 16,361.2K
10:32 3,538.54 3,538.91 3,537.44 3,538.15 7,592.4K
10:33 3,538.41 3,540.34 3,537.54 3,540.34 6,346.5K
10:34 3,539.78 3,542.71 3,539.78 3,542.19 4,983.2K
10:35 3,540.55 3,541.29 3,540.55 3,540.99 8,537.6K
10:36 3,540.60 3,541.09 3,540.16 3,540.66 6,079.8K
10:37 3,541.09 3,541.47 3,538.72 3,541.30 2,634.9K
10:38 3,542.08 3,542.09 3,539.76 3,539.76 2,148.7K
10:39 3,539.49 3,539.49 3,536.85 3,538.16 6,615.6K
10:40 3,538.56 3,538.56 3,535.39 3,536.07 8,668.8K
10:41 3,535.69 3,537.27 3,534.92 3,537.27 3,866.6K
10:42 3,537.51 3,537.51 3,534.18 3,536.11 4,866.6K
10:43 3,536.72 3,536.72 3,534.75 3,535.47 5,585.8K
10:44 3,537.07 3,537.23 3,535.06 3,535.55 5,533.0K
10:45 3,535.21 3,536.05 3,534.44 3,534.67 3,537.6K
10:46 3,533.82 3,533.82 3,532.12 3,533.42 10,472.4K
10:47 3,533.35 3,533.79 3,532.99 3,533.79 2,342.5K
10:48 3,532.96 3,534.22 3,532.96 3,533.79 3,511.8K
10:49 3,533.18 3,533.18 3,529.36 3,529.94 13,710.2K
10:50 3,529.22 3,529.22 3,524.68 3,525.36 16,540.2K
10:51 3,525.23 3,526.37 3,525.06 3,525.54 3,496.7K
10:52 3,524.77 3,526.81 3,524.77 3,525.42 3,251.0K
10:53 3,526.38 3,527.86 3,526.38 3,527.29 2,504.1K
10:54 3,526.92 3,527.99 3,525.19 3,525.76 6,635.0K
10:55 3,526.53 3,526.53 3,524.30 3,524.30 4,595.1K
10:56 3,523.71 3,526.18 3,523.71 3,526.18 7,302.1K
10:57 3,526.11 3,527.13 3,525.28 3,525.86 5,064.8K
10:58 3,525.22 3,526.88 3,525.22 3,526.72 4,998.6K
10:59 3,526.57 3,527.59 3,525.23 3,527.59 3,291.3K
11:00 3,526.57 3,527.60 3,526.25 3,527.58 3,260.1K
11:01 3,527.69 3,528.30 3,526.65 3,527.40 3,079.4K
11:02 3,528.24 3,529.12 3,527.27 3,527.44 2,502.1K
11:03 3,527.20 3,527.97 3,525.68 3,526.86 4,033.0K
11:04 3,526.02 3,526.02 3,524.46 3,524.46 7,876.8K
11:05 3,525.23 3,526.59 3,524.56 3,524.93 4,401.1K
11:06 3,525.24 3,525.75 3,523.58 3,524.46 7,976.2K
11:07 3,523.30 3,524.44 3,522.96 3,524.44 7,335.8K
11:08 3,524.81 3,524.95 3,520.50 3,521.70 9,849.3K
11:09 3,522.38 3,522.45 3,518.62 3,519.13 17,576.5K
11:10 3,520.21 3,520.21 3,516.84 3,517.56 5,939.0K
11:11 3,517.40 3,517.47 3,515.32 3,515.71 10,063.0K
11:12 3,514.84 3,516.75 3,514.33 3,516.75 5,416.3K
11:13 3,516.10 3,516.13 3,514.95 3,515.17 3,550.5K
11:14 3,514.66 3,515.53 3,513.46 3,513.46 7,528.5K
11:15 3,512.95 3,514.07 3,511.68 3,511.83 19,292.7K
11:16 3,511.99 3,513.92 3,511.70 3,511.80 5,401.0K
11:17 3,512.62 3,515.73 3,512.62 3,515.43 12,560.0K
11:18 3,515.69 3,515.69 3,514.07 3,514.07 1,710.4K
11:19 3,515.21 3,515.21 3,513.80 3,514.79 3,831.8K
11:20 3,515.66 3,515.73 3,512.09 3,512.23 6,160.0K
11:21 3,513.51 3,513.51 3,511.99 3,511.99 4,798.7K
11:22 3,513.18 3,513.34 3,510.37 3,512.78 5,680.4K
11:23 3,512.76 3,513.34 3,511.80 3,512.80 6,223.3K
11:24 3,513.45 3,514.83 3,512.50 3,514.83 3,239.4K
11:25 3,514.75 3,515.42 3,514.16 3,515.04 2,253.7K
11:26 3,515.19 3,518.61 3,514.99 3,518.61 6,146.9K
11:27 3,518.67 3,518.68 3,517.26 3,517.26 2,391.5K
11:28 3,517.91 3,519.90 3,517.91 3,518.97 3,693.7K
11:29 3,518.77 3,521.09 3,518.58 3,521.09 3,432.2K
11:30 3,520.95 3,523.05 3,520.85 3,522.56 7,255.9K
11:31 3,522.72 3,523.08 3,521.66 3,522.31 6,297.9K
11:32 3,522.32 3,522.66 3,521.59 3,522.27 1,824.5K
11:33 3,522.69 3,523.02 3,521.64 3,521.64 2,279.8K
11:34 3,521.77 3,523.30 3,520.90 3,520.90 2,420.4K
11:35 3,520.86 3,521.69 3,520.45 3,521.52 4,192.5K
11:36 3,521.55 3,521.78 3,520.90 3,521.78 1,522.2K
11:37 3,522.28 3,523.23 3,521.64 3,522.91 1,430.8K
11:38 3,522.14 3,522.19 3,520.80 3,521.26 2,587.4K
11:39 3,520.88 3,522.78 3,520.70 3,521.65 3,278.6K
11:40 3,522.54 3,523.89 3,521.75 3,523.89 8,299.8K
11:41 3,524.06 3,524.73 3,523.06 3,523.06 8,772.5K
11:42 3,523.02 3,524.18 3,522.52 3,524.18 1,465.5K
11:43 3,524.26 3,524.69 3,523.29 3,524.22 4,422.8K
11:44 3,523.46 3,525.43 3,523.46 3,524.40 1,896.8K
11:45 3,524.05 3,525.06 3,523.32 3,523.42 1,815.4K
11:46 3,523.39 3,523.39 3,522.44 3,522.89 1,524.3K
11:47 3,522.59 3,523.64 3,522.25 3,522.84 1,863.8K
11:48 3,522.77 3,523.71 3,522.37 3,522.47 967.6K
11:49 3,522.88 3,522.99 3,521.50 3,522.22 1,884.9K
11:50 3,522.26 3,523.24 3,521.54 3,523.13 1,883.0K
11:51 3,522.41 3,524.00 3,522.41 3,523.28 1,450.1K
11:52 3,523.00 3,524.26 3,522.50 3,522.67 1,010.6K
11:53 3,522.39 3,524.51 3,522.34 3,523.15 1,847.9K
11:54 3,522.67 3,524.83 3,522.67 3,523.97 1,035.9K
11:55 3,524.26 3,524.67 3,523.26 3,523.26 1,215.6K
11:56 3,523.94 3,524.89 3,522.99 3,524.56 1,229.3K
11:57 3,525.66 3,525.74 3,522.97 3,524.08 1,446.8K
11:58 3,524.64 3,524.71 3,522.71 3,524.03 1,625.9K
11:59 3,524.72 3,524.86 3,523.18 3,523.18 889.0K
13:00 3,523.75 3,527.28 3,523.75 3,527.28 16,775.8K
13:01 3,527.16 3,529.40 3,527.15 3,527.30 15,102.4K
13:02 3,527.19 3,527.21 3,525.51 3,525.93 2,167.8K
13:03 3,525.18 3,525.20 3,523.16 3,524.27 7,662.4K
13:04 3,525.49 3,525.49 3,523.00 3,523.32 3,090.8K
13:05 3,523.50 3,524.81 3,523.20 3,524.56 1,777.4K
13:06 3,524.18 3,524.96 3,523.79 3,524.01 4,129.6K
13:07 3,524.20 3,524.20 3,522.46 3,523.50 2,078.4K
13:08 3,523.76 3,524.78 3,523.19 3,524.73 6,641.3K
13:09 3,524.61 3,525.14 3,523.78 3,523.82 1,706.7K
13:10 3,524.09 3,525.14 3,522.84 3,523.61 3,396.1K
13:11 3,523.49 3,525.58 3,523.32 3,524.02 2,810.7K
13:12 3,524.26 3,526.22 3,523.38 3,524.59 2,175.6K
13:13 3,525.13 3,525.96 3,523.55 3,524.09 3,066.5K
13:14 3,524.38 3,525.61 3,524.38 3,524.68 3,439.5K
13:15 3,525.95 3,528.74 3,525.56 3,528.46 4,849.1K
13:16 3,527.63 3,528.78 3,527.63 3,528.30 4,744.4K
13:17 3,528.41 3,529.37 3,527.27 3,527.85 5,179.1K
13:18 3,527.74 3,529.24 3,527.68 3,527.85 1,778.8K
13:19 3,528.38 3,529.55 3,527.26 3,527.83 2,388.2K
13:20 3,528.03 3,528.63 3,527.52 3,528.63 2,878.4K
13:21 3,527.80 3,528.27 3,526.77 3,528.08 2,565.6K
13:22 3,528.44 3,529.08 3,527.41 3,528.84 4,112.8K
13:23 3,528.20 3,529.30 3,527.96 3,529.30 4,958.4K
13:24 3,528.70 3,530.02 3,527.80 3,529.40 2,243.4K
13:25 3,528.78 3,528.91 3,527.28 3,527.53 1,869.4K
13:26 3,528.57 3,530.12 3,528.25 3,528.65 3,283.3K
13:27 3,529.61 3,531.05 3,529.61 3,529.72 4,974.4K
13:28 3,529.29 3,530.47 3,529.29 3,530.10 2,369.5K
13:29 3,530.58 3,531.99 3,530.26 3,531.55 3,875.9K
13:30 3,530.97 3,532.35 3,530.51 3,531.61 1,960.1K
13:31 3,532.17 3,532.72 3,530.59 3,532.18 10,043.7K
13:32 3,532.74 3,533.18 3,532.07 3,532.74 2,286.1K
13:33 3,532.07 3,532.64 3,531.92 3,532.50 2,455.5K
13:34 3,532.25 3,532.42 3,531.10 3,532.00 1,539.1K
13:35 3,532.28 3,532.82 3,531.14 3,532.04 6,215.1K
13:36 3,532.37 3,533.74 3,532.19 3,532.44 1,700.1K
13:37 3,533.28 3,533.42 3,531.70 3,532.75 1,841.2K
13:38 3,532.48 3,533.03 3,531.79 3,531.94 1,837.6K
13:39 3,532.04 3,533.01 3,531.01 3,532.24 2,350.4K
13:40 3,532.41 3,532.41 3,530.36 3,531.53 7,190.1K
13:41 3,531.45 3,531.65 3,530.67 3,530.67 5,796.4K
13:42 3,530.19 3,531.86 3,530.19 3,530.76 3,393.5K
13:43 3,531.28 3,532.46 3,529.72 3,531.41 3,571.8K
13:44 3,531.18 3,533.30 3,531.18 3,532.26 4,094.9K
13:45 3,531.82 3,532.37 3,530.65 3,531.74 4,925.2K
13:46 3,531.44 3,532.47 3,530.66 3,531.94 7,415.2K
13:47 3,532.44 3,532.44 3,529.90 3,530.83 9,243.0K
13:48 3,530.86 3,531.93 3,530.86 3,530.90 1,642.9K
13:49 3,531.95 3,532.49 3,530.74 3,532.49 3,487.3K
13:50 3,531.31 3,533.20 3,531.14 3,533.20 3,102.8K
13:51 3,532.86 3,532.86 3,529.92 3,530.77 10,323.7K
13:52 3,531.19 3,531.75 3,529.04 3,529.68 5,706.3K
13:53 3,529.91 3,530.27 3,528.61 3,529.27 4,467.8K
13:54 3,528.68 3,528.97 3,527.37 3,527.86 4,195.6K
13:55 3,528.61 3,528.61 3,525.88 3,526.12 6,529.6K
13:56 3,526.63 3,526.95 3,525.09 3,525.09 3,701.0K
13:57 3,524.82 3,526.03 3,524.37 3,524.49 5,577.8K
13:58 3,523.62 3,525.13 3,523.33 3,524.84 10,811.7K
13:59 3,524.70 3,524.85 3,523.93 3,524.17 2,424.3K
14:00 3,524.55 3,524.77 3,523.19 3,524.34 2,131.1K
14:01 3,524.76 3,526.76 3,524.76 3,526.56 5,212.0K
14:02 3,525.09 3,527.40 3,525.09 3,525.34 3,179.3K
14:03 3,526.22 3,526.34 3,524.89 3,525.44 2,230.8K
14:04 3,526.47 3,528.18 3,525.77 3,527.30 2,475.9K
14:05 3,528.32 3,528.32 3,526.06 3,528.30 2,788.2K
14:06 3,527.56 3,527.58 3,525.91 3,526.06 2,079.6K
14:07 3,527.44 3,528.18 3,526.90 3,527.03 5,708.0K
14:08 3,528.28 3,528.37 3,527.46 3,527.89 4,232.9K
14:09 3,528.41 3,528.81 3,527.38 3,528.39 7,868.4K
14:10 3,528.29 3,528.29 3,526.30 3,526.44 9,962.4K
14:11 3,525.45 3,526.28 3,525.39 3,526.28 4,548.0K
14:12 3,525.82 3,525.82 3,523.96 3,525.43 2,439.6K
14:13 3,524.77 3,526.03 3,524.63 3,525.57 2,903.8K
14:14 3,524.42 3,526.12 3,524.42 3,525.97 3,000.7K
14:15 3,524.87 3,526.63 3,523.64 3,524.78 13,854.0K
14:16 3,525.00 3,526.22 3,524.26 3,525.80 2,966.0K
14:17 3,526.20 3,530.05 3,526.08 3,529.56 6,846.0K
14:18 3,529.84 3,529.92 3,528.49 3,529.51 4,573.9K
14:19 3,529.66 3,530.34 3,528.18 3,530.00 2,578.8K
14:20 3,529.98 3,530.64 3,529.70 3,530.28 2,259.4K
14:21 3,529.14 3,530.89 3,529.00 3,529.72 3,733.7K
14:22 3,529.27 3,530.60 3,529.22 3,529.42 2,144.5K
14:23 3,529.44 3,529.50 3,526.48 3,527.60 6,353.7K
14:24 3,527.47 3,528.48 3,526.42 3,526.99 5,882.0K
14:25 3,527.99 3,528.21 3,525.47 3,527.13 4,884.5K
14:26 3,526.08 3,528.09 3,526.04 3,527.01 4,403.0K
14:27 3,526.72 3,529.14 3,526.72 3,526.86 2,223.4K
14:28 3,526.18 3,528.44 3,526.18 3,526.74 1,825.5K
14:29 3,527.16 3,528.06 3,526.69 3,527.88 2,805.6K
14:30 3,528.32 3,529.11 3,526.80 3,528.44 3,063.5K
14:31 3,528.42 3,530.25 3,527.84 3,528.48 2,007.2K
14:32 3,528.03 3,529.53 3,527.96 3,528.25 2,656.1K
14:33 3,528.15 3,528.90 3,527.57 3,528.90 2,167.1K
14:34 3,529.22 3,529.22 3,527.09 3,528.90 1,921.8K
14:35 3,527.90 3,529.39 3,527.54 3,529.18 3,064.3K
14:36 3,527.65 3,528.45 3,526.57 3,528.35 1,901.5K
14:37 3,528.18 3,528.18 3,526.11 3,527.26 3,694.1K
14:38 3,527.24 3,527.31 3,525.56 3,526.71 4,653.6K
14:39 3,526.85 3,526.85 3,524.86 3,525.76 4,126.6K
14:40 3,526.34 3,526.35 3,524.85 3,525.52 1,938.8K
14:41 3,525.15 3,526.85 3,525.15 3,525.74 2,965.7K
14:42 3,525.61 3,526.55 3,525.21 3,525.83 1,931.1K
14:43 3,525.51 3,527.07 3,525.14 3,525.82 1,746.4K
14:44 3,526.02 3,527.31 3,524.56 3,525.78 5,076.7K
14:45 3,525.48 3,526.60 3,525.04 3,525.25 1,455.9K
14:46 3,525.56 3,526.08 3,525.20 3,525.85 6,606.6K
14:47 3,525.58 3,525.73 3,522.50 3,522.50 11,895.9K
14:48 3,522.16 3,523.60 3,521.54 3,521.72 8,485.7K
14:49 3,522.64 3,522.69 3,521.15 3,522.22 4,694.4K
14:50 3,521.71 3,523.13 3,521.70 3,521.92 4,542.6K
14:51 3,521.82 3,523.69 3,520.93 3,521.45 2,840.9K
14:52 3,522.23 3,523.51 3,521.92 3,523.51 7,387.6K
14:53 3,522.15 3,523.81 3,522.15 3,523.81 2,324.0K
14:54 3,522.57 3,524.60 3,522.26 3,522.41 4,349.5K
14:55 3,522.43 3,522.43 3,519.70 3,521.70 3,734.6K
14:56 3,520.57 3,524.12 3,520.57 3,522.12 5,965.7K
14:57 3,523.70 3,526.09 3,522.87 3,524.58 10,887.6K
14:58 3,524.84 3,525.74 3,523.33 3,524.66 3,953.0K
14:59 3,524.16 3,524.98 3,524.11 3,524.69 2,476.4K
15:00 3,524.66 3,526.39 3,524.16 3,525.04 4,280.3K
15:01 3,525.93 3,526.59 3,525.16 3,525.50 3,181.2K
15:02 3,524.99 3,526.90 3,524.99 3,526.90 3,696.6K
15:03 3,526.87 3,526.87 3,525.57 3,526.79 2,716.6K
15:04 3,526.69 3,528.47 3,526.01 3,528.45 2,617.6K
15:05 3,526.35 3,528.05 3,525.36 3,526.15 2,931.1K
15:06 3,525.96 3,528.48 3,525.96 3,527.92 2,532.2K
15:07 3,527.80 3,529.06 3,527.11 3,527.11 4,980.1K
15:08 3,527.49 3,528.14 3,526.68 3,527.84 4,747.0K
15:09 3,527.05 3,527.91 3,526.52 3,526.52 4,140.1K
15:10 3,526.14 3,527.89 3,525.88 3,527.39 2,399.7K
15:11 3,526.23 3,528.79 3,526.23 3,527.26 3,304.3K
15:12 3,526.89 3,528.48 3,526.89 3,528.34 2,693.3K
15:13 3,528.74 3,528.74 3,526.42 3,527.02 3,547.0K
15:14 3,526.11 3,528.30 3,525.87 3,527.72 3,232.6K
15:15 3,528.16 3,528.31 3,526.67 3,528.31 1,828.4K
15:16 3,527.72 3,529.65 3,527.72 3,529.57 2,552.6K
15:17 3,529.08 3,529.89 3,528.24 3,528.95 3,195.7K
15:18 3,529.40 3,529.70 3,528.77 3,529.14 12,805.7K
15:19 3,528.98 3,529.24 3,527.19 3,529.24 3,321.4K
15:20 3,526.88 3,530.98 3,526.88 3,530.12 12,318.5K
15:21 3,529.74 3,531.63 3,529.39 3,529.39 4,094.6K
15:22 3,530.59 3,530.75 3,528.34 3,529.89 3,616.7K
15:23 3,528.75 3,531.24 3,528.75 3,529.24 4,586.1K
15:24 3,529.59 3,530.63 3,528.82 3,528.82 8,563.4K
15:25 3,529.58 3,529.58 3,526.42 3,526.42 9,388.3K
15:26 3,526.84 3,526.84 3,525.01 3,525.01 4,732.4K
15:27 3,525.71 3,526.56 3,524.99 3,525.62 10,944.6K
15:28 3,525.75 3,526.23 3,525.24 3,525.27 4,214.8K
15:29 3,525.13 3,526.65 3,525.13 3,526.54 6,740.8K
15:30 3,524.96 3,527.76 3,524.96 3,526.96 3,532.9K
15:31 3,525.45 3,527.80 3,525.45 3,527.66 5,876.4K
15:32 3,526.86 3,527.66 3,526.01 3,527.09 4,810.1K
15:33 3,527.51 3,530.23 3,527.51 3,530.03 10,948.6K
15:34 3,529.17 3,530.53 3,529.05 3,529.84 3,737.4K
15:35 3,530.14 3,530.81 3,529.42 3,530.12 4,254.8K
15:36 3,530.30 3,530.89 3,529.39 3,530.29 3,029.8K
15:37 3,530.93 3,531.12 3,529.45 3,530.42 4,843.0K
15:38 3,529.14 3,530.67 3,529.14 3,529.49 3,731.2K
15:39 3,529.29 3,532.82 3,529.29 3,529.71 9,299.0K
15:40 3,529.53 3,530.50 3,528.03 3,530.42 9,202.6K
15:41 3,529.65 3,530.99 3,529.43 3,529.57 5,785.3K
15:42 3,530.09 3,530.97 3,529.52 3,529.99 5,804.9K
15:43 3,529.14 3,530.56 3,528.06 3,529.53 5,927.2K
15:44 3,530.43 3,532.49 3,529.22 3,532.49 10,315.0K
15:45 3,532.02 3,533.00 3,531.00 3,531.14 11,830.7K
15:46 3,530.44 3,530.70 3,529.19 3,529.73 5,404.7K
15:47 3,529.43 3,530.60 3,528.68 3,528.68 7,655.3K
15:48 3,529.67 3,530.92 3,529.03 3,529.48 10,066.1K
15:49 3,529.60 3,530.58 3,528.81 3,530.38 4,925.0K
15:50 3,530.40 3,531.43 3,529.99 3,529.99 9,153.7K
15:51 3,531.07 3,532.66 3,531.07 3,532.66 9,045.9K
15:52 3,532.11 3,535.06 3,532.08 3,533.36 19,383.2K
15:53 3,533.53 3,535.59 3,533.53 3,533.81 10,041.6K
15:54 3,532.91 3,535.07 3,532.91 3,534.42 10,546.9K
15:55 3,533.43 3,534.74 3,532.39 3,532.39 5,814.8K
15:56 3,532.61 3,534.64 3,532.61 3,534.14 6,494.7K
15:57 3,534.44 3,534.44 3,532.04 3,532.74 7,669.9K
15:58 3,533.41 3,533.71 3,531.61 3,532.66 9,869.8K
15:59 3,533.91 3,536.34 3,530.40 3,536.34 158,629.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar