CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,445.83
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 3,483.27 3,483.27 3,483.27 3,483.27 6,708.9K
09:30 3,490.36 3,490.36 3,483.58 3,484.63 14,139.6K
09:31 3,485.15 3,485.54 3,481.39 3,481.39 14,106.4K
09:32 3,481.51 3,482.07 3,480.17 3,480.88 10,806.5K
09:33 3,480.80 3,480.80 3,476.40 3,476.40 10,904.3K
09:34 3,476.53 3,476.53 3,473.59 3,473.92 11,912.0K
09:35 3,473.40 3,473.40 3,470.91 3,472.63 8,702.4K
09:36 3,473.74 3,479.16 3,473.74 3,479.16 11,060.7K
09:37 3,479.20 3,479.50 3,475.71 3,475.71 5,922.6K
09:38 3,477.48 3,477.48 3,476.45 3,476.88 9,390.6K
09:39 3,476.81 3,477.27 3,475.18 3,475.18 6,342.8K
09:40 3,475.22 3,475.35 3,470.02 3,471.59 8,674.2K
09:41 3,472.32 3,473.95 3,472.17 3,472.17 21,644.3K
09:42 3,472.22 3,473.08 3,470.21 3,471.66 7,245.8K
09:43 3,471.09 3,473.42 3,470.56 3,473.42 5,784.3K
09:44 3,473.36 3,473.36 3,471.96 3,472.72 3,393.0K
09:45 3,473.25 3,474.97 3,472.71 3,474.40 5,052.5K
09:46 3,474.27 3,475.05 3,473.75 3,475.05 9,752.1K
09:47 3,474.18 3,474.94 3,473.11 3,474.72 4,272.1K
09:48 3,473.40 3,474.34 3,472.14 3,473.49 4,944.1K
09:49 3,473.05 3,474.55 3,472.11 3,472.11 4,843.4K
09:50 3,472.12 3,474.65 3,472.12 3,473.41 3,265.1K
09:51 3,472.98 3,475.57 3,472.98 3,474.30 3,153.2K
09:52 3,474.62 3,476.56 3,474.62 3,476.56 4,133.2K
09:53 3,475.85 3,476.15 3,473.77 3,475.64 4,141.9K
09:54 3,475.89 3,478.10 3,475.45 3,476.42 5,978.8K
09:55 3,477.90 3,483.51 3,477.90 3,482.23 19,211.5K
09:56 3,482.01 3,482.26 3,480.78 3,480.78 3,415.8K
09:57 3,481.58 3,481.58 3,479.27 3,481.50 4,409.4K
09:58 3,480.76 3,481.82 3,479.53 3,479.79 4,918.3K
09:59 3,479.98 3,481.30 3,479.07 3,479.07 8,185.1K
10:00 3,479.58 3,479.68 3,478.35 3,479.68 3,865.0K
10:01 3,479.05 3,479.05 3,476.72 3,478.48 3,264.0K
10:02 3,476.91 3,476.91 3,472.75 3,473.93 16,430.1K
10:03 3,473.31 3,474.61 3,471.49 3,472.84 4,046.3K
10:04 3,471.91 3,475.40 3,471.91 3,474.00 5,262.9K
10:05 3,473.73 3,474.45 3,473.06 3,473.35 4,064.4K
10:06 3,474.05 3,477.23 3,474.05 3,477.23 7,072.6K
10:07 3,476.52 3,478.41 3,476.20 3,476.65 7,763.8K
10:08 3,475.95 3,477.01 3,474.84 3,475.86 5,901.5K
10:09 3,476.23 3,476.23 3,474.92 3,475.19 6,265.3K
10:10 3,475.38 3,477.20 3,475.38 3,476.49 3,400.0K
10:11 3,476.95 3,476.95 3,475.32 3,475.32 2,760.8K
10:12 3,475.24 3,475.85 3,471.49 3,472.04 18,516.3K
10:13 3,473.57 3,473.57 3,470.71 3,471.28 6,030.0K
10:14 3,470.90 3,471.67 3,470.19 3,470.19 3,187.9K
10:15 3,470.50 3,472.13 3,470.06 3,471.41 3,001.5K
10:16 3,471.87 3,472.26 3,470.71 3,471.83 2,672.6K
10:17 3,470.81 3,471.97 3,470.35 3,471.23 2,930.8K
10:18 3,471.50 3,472.96 3,470.75 3,471.81 6,925.8K
10:19 3,472.50 3,473.37 3,471.70 3,472.86 2,414.5K
10:20 3,471.71 3,472.63 3,470.91 3,472.24 3,199.3K
10:21 3,472.55 3,474.70 3,472.55 3,472.56 4,494.5K
10:22 3,472.12 3,474.50 3,471.93 3,471.93 2,918.8K
10:23 3,472.43 3,473.68 3,472.43 3,472.72 2,452.5K
10:24 3,472.04 3,473.73 3,472.04 3,473.61 5,892.6K
10:25 3,473.32 3,474.12 3,473.32 3,473.89 6,480.1K
10:26 3,473.11 3,476.22 3,473.11 3,476.03 4,969.6K
10:27 3,475.13 3,478.07 3,475.13 3,477.61 6,038.8K
10:28 3,477.04 3,478.47 3,476.61 3,478.47 3,801.0K
10:29 3,478.00 3,479.39 3,477.63 3,479.02 5,663.4K
10:30 3,479.22 3,480.25 3,478.38 3,479.46 3,858.4K
10:31 3,478.89 3,479.28 3,476.03 3,477.95 4,893.2K
10:32 3,476.64 3,476.64 3,474.02 3,475.50 12,272.0K
10:33 3,475.58 3,476.18 3,474.15 3,475.44 3,395.3K
10:34 3,475.83 3,476.38 3,474.36 3,474.51 3,273.6K
10:35 3,474.36 3,475.85 3,474.23 3,475.62 1,483.4K
10:36 3,475.58 3,477.73 3,475.58 3,477.69 5,876.3K
10:37 3,476.01 3,476.91 3,475.91 3,476.73 2,711.1K
10:38 3,476.54 3,477.29 3,475.87 3,476.63 2,417.4K
10:39 3,476.15 3,477.58 3,475.11 3,475.11 2,681.1K
10:40 3,474.85 3,476.19 3,474.81 3,475.16 2,566.7K
10:41 3,474.97 3,476.19 3,473.53 3,474.35 3,053.1K
10:42 3,474.64 3,476.90 3,474.64 3,475.23 1,896.8K
10:43 3,474.67 3,475.55 3,474.28 3,474.95 2,821.6K
10:44 3,474.81 3,475.84 3,473.55 3,473.55 2,735.8K
10:45 3,474.08 3,475.68 3,473.41 3,474.48 2,015.5K
10:46 3,475.24 3,476.84 3,474.47 3,476.28 2,809.1K
10:47 3,474.58 3,476.73 3,474.58 3,476.64 4,128.0K
10:48 3,475.29 3,476.77 3,474.60 3,476.77 3,396.0K
10:49 3,476.38 3,476.47 3,474.54 3,474.78 6,952.8K
10:50 3,474.81 3,476.29 3,474.76 3,476.29 1,770.2K
10:51 3,476.08 3,476.87 3,475.10 3,475.96 2,041.9K
10:52 3,475.69 3,478.13 3,475.64 3,475.64 3,648.9K
10:53 3,475.98 3,477.29 3,475.98 3,476.27 3,625.8K
10:54 3,475.89 3,477.72 3,475.77 3,475.77 2,725.1K
10:55 3,476.57 3,477.36 3,474.82 3,475.01 6,007.2K
10:56 3,475.19 3,475.25 3,471.93 3,471.93 9,542.1K
10:57 3,472.19 3,472.19 3,470.37 3,470.37 9,202.9K
10:58 3,471.10 3,471.90 3,469.81 3,471.41 1,919.5K
10:59 3,469.61 3,472.58 3,469.61 3,470.45 2,319.2K
11:00 3,470.95 3,471.68 3,470.68 3,471.18 3,153.9K
11:01 3,469.91 3,470.52 3,468.87 3,469.18 4,008.8K
11:02 3,468.66 3,470.03 3,467.54 3,468.26 8,647.3K
11:03 3,468.48 3,471.18 3,468.48 3,468.73 2,003.8K
11:04 3,468.72 3,469.51 3,467.78 3,467.78 2,819.5K
11:05 3,467.89 3,470.40 3,466.82 3,468.31 8,041.6K
11:06 3,469.01 3,469.01 3,464.89 3,464.89 12,107.1K
11:07 3,464.71 3,466.50 3,464.71 3,466.50 2,603.1K
11:08 3,466.11 3,467.45 3,465.82 3,466.98 3,201.9K
11:09 3,466.68 3,467.39 3,465.81 3,465.87 2,864.7K
11:10 3,466.15 3,467.20 3,466.15 3,466.54 3,538.7K
11:11 3,466.84 3,467.47 3,465.91 3,466.76 2,377.9K
11:12 3,467.00 3,468.12 3,466.07 3,466.72 1,402.4K
11:13 3,466.81 3,467.80 3,466.42 3,466.49 1,184.4K
11:14 3,466.89 3,468.36 3,466.71 3,467.87 2,714.4K
11:15 3,467.49 3,467.91 3,466.07 3,466.75 7,202.5K
11:16 3,466.43 3,467.73 3,465.82 3,467.45 3,700.7K
11:17 3,466.77 3,467.19 3,465.97 3,467.19 2,033.2K
11:18 3,466.86 3,467.09 3,465.52 3,467.01 6,123.9K
11:19 3,467.02 3,467.49 3,465.66 3,466.99 1,369.3K
11:20 3,467.28 3,468.07 3,466.16 3,466.66 2,087.4K
11:21 3,466.48 3,467.82 3,465.76 3,467.82 1,017.0K
11:22 3,467.96 3,468.44 3,466.70 3,466.70 1,576.6K
11:23 3,467.36 3,467.92 3,466.55 3,467.92 2,982.6K
11:24 3,468.25 3,468.25 3,466.60 3,467.37 2,613.9K
11:25 3,467.35 3,467.54 3,466.48 3,467.54 1,957.3K
11:26 3,467.52 3,467.52 3,466.17 3,466.78 1,421.6K
11:27 3,466.47 3,466.73 3,465.65 3,466.34 4,754.5K
11:28 3,466.41 3,467.43 3,465.38 3,467.43 6,986.9K
11:29 3,467.02 3,467.56 3,466.21 3,467.56 2,870.9K
11:30 3,467.17 3,467.95 3,467.01 3,467.78 1,833.4K
11:31 3,467.26 3,468.59 3,466.44 3,468.59 5,602.4K
11:32 3,468.22 3,468.88 3,466.65 3,468.14 1,623.8K
11:33 3,468.35 3,469.45 3,468.35 3,469.08 1,973.5K
11:34 3,469.03 3,469.51 3,468.05 3,468.48 2,862.1K
11:35 3,468.86 3,468.86 3,466.24 3,467.34 3,472.4K
11:36 3,466.98 3,467.07 3,466.65 3,466.89 624.7K
11:37 3,466.89 3,467.49 3,466.47 3,466.47 709.4K
11:38 3,467.61 3,468.12 3,465.78 3,466.41 834.1K
11:39 3,466.95 3,466.95 3,465.57 3,466.62 1,243.6K
11:40 3,465.87 3,467.70 3,465.87 3,466.75 1,343.2K
11:41 3,467.29 3,467.48 3,466.24 3,467.27 1,303.1K
11:42 3,467.17 3,468.07 3,466.12 3,466.26 4,199.6K
11:43 3,466.27 3,467.23 3,466.27 3,466.42 1,218.3K
11:44 3,465.84 3,467.84 3,465.84 3,466.57 752.1K
11:45 3,466.78 3,466.78 3,465.75 3,466.23 666.7K
11:46 3,466.56 3,467.34 3,465.79 3,467.02 789.4K
11:47 3,466.78 3,466.78 3,465.47 3,465.69 1,051.1K
11:48 3,465.74 3,466.73 3,465.73 3,466.35 1,330.5K
11:49 3,466.72 3,469.05 3,466.12 3,468.46 1,831.2K
11:50 3,468.89 3,469.67 3,468.21 3,468.92 1,143.9K
11:51 3,468.81 3,469.66 3,468.29 3,468.49 2,327.5K
11:52 3,468.32 3,468.66 3,466.53 3,466.53 2,614.7K
11:53 3,468.01 3,468.75 3,467.53 3,467.54 1,227.8K
11:54 3,467.15 3,468.24 3,467.06 3,468.24 864.4K
11:55 3,468.10 3,469.31 3,468.10 3,468.30 1,083.0K
11:56 3,468.20 3,469.34 3,466.59 3,467.32 2,324.9K
11:57 3,468.23 3,468.42 3,466.70 3,466.70 799.3K
11:58 3,466.50 3,468.13 3,466.50 3,467.02 2,995.6K
11:59 3,467.10 3,467.33 3,466.59 3,466.69 973.3K
12:59 3,468.87 3,468.87 3,468.87 3,468.87 2,038.4K
13:00 3,466.99 3,470.59 3,466.99 3,469.90 5,895.6K
13:01 3,469.92 3,474.95 3,468.23 3,474.95 14,446.4K
13:02 3,474.97 3,475.42 3,473.18 3,473.18 2,477.5K
13:03 3,473.35 3,474.56 3,473.01 3,473.45 2,483.9K
13:04 3,474.67 3,474.78 3,472.80 3,472.80 2,081.4K
13:05 3,473.83 3,473.83 3,472.20 3,473.41 1,398.1K
13:06 3,473.44 3,474.02 3,472.61 3,472.78 3,117.6K
13:07 3,473.02 3,474.86 3,473.02 3,474.00 6,294.5K
13:08 3,474.33 3,474.57 3,473.49 3,473.76 2,046.7K
13:09 3,474.31 3,475.69 3,473.42 3,473.42 1,506.1K
13:10 3,474.20 3,474.71 3,473.60 3,474.60 2,041.8K
13:11 3,474.33 3,474.34 3,472.73 3,473.59 1,892.7K
13:12 3,474.82 3,475.44 3,473.77 3,474.52 1,347.4K
13:13 3,474.45 3,474.45 3,473.48 3,474.16 1,856.5K
13:14 3,473.80 3,474.60 3,472.79 3,474.57 6,609.6K
13:15 3,474.08 3,475.63 3,473.83 3,475.46 4,587.0K
13:16 3,476.34 3,476.54 3,475.23 3,475.97 3,660.9K
13:17 3,475.86 3,477.79 3,475.86 3,476.78 3,530.3K
13:18 3,476.05 3,478.24 3,475.30 3,476.90 2,822.5K
13:19 3,476.93 3,476.99 3,475.26 3,476.54 1,711.9K
13:20 3,476.03 3,477.41 3,475.45 3,475.87 3,516.6K
13:21 3,476.19 3,478.89 3,476.13 3,476.42 2,475.5K
13:22 3,476.74 3,478.06 3,476.52 3,478.02 2,783.1K
13:23 3,477.23 3,479.10 3,475.84 3,476.42 2,444.9K
13:24 3,476.78 3,477.54 3,476.17 3,476.62 1,482.6K
13:25 3,476.07 3,477.64 3,475.82 3,475.82 1,625.5K
13:26 3,475.73 3,477.18 3,474.82 3,475.92 5,474.2K
13:27 3,475.99 3,477.13 3,475.61 3,475.69 1,293.6K
13:28 3,475.66 3,476.97 3,475.19 3,476.36 6,378.1K
13:29 3,476.64 3,476.64 3,475.02 3,476.23 3,671.4K
13:30 3,476.16 3,477.37 3,474.26 3,477.32 1,443.3K
13:31 3,476.17 3,477.63 3,475.64 3,477.63 1,482.7K
13:32 3,476.51 3,478.00 3,476.51 3,477.43 1,699.0K
13:33 3,477.15 3,478.31 3,475.87 3,477.94 1,154.4K
13:34 3,477.60 3,478.14 3,476.43 3,477.45 1,528.5K
13:35 3,477.97 3,479.46 3,477.97 3,477.98 2,036.8K
13:36 3,477.60 3,479.06 3,477.60 3,478.93 1,353.5K
13:37 3,480.48 3,480.55 3,478.63 3,479.89 2,481.9K
13:38 3,478.75 3,480.50 3,478.75 3,478.88 2,115.3K
13:39 3,478.42 3,480.90 3,478.42 3,480.90 2,471.4K
13:40 3,480.37 3,482.80 3,479.23 3,481.67 12,504.4K
13:41 3,481.20 3,482.30 3,481.18 3,481.93 3,094.5K
13:42 3,482.06 3,484.83 3,482.06 3,484.27 15,802.0K
13:43 3,484.51 3,484.80 3,483.15 3,483.30 3,971.3K
13:44 3,482.26 3,482.59 3,481.55 3,482.17 3,805.7K
13:45 3,482.42 3,483.20 3,481.69 3,482.54 4,914.6K
13:46 3,484.13 3,484.13 3,482.23 3,483.06 2,016.5K
13:47 3,483.00 3,483.54 3,481.95 3,483.00 1,434.6K
13:48 3,482.96 3,483.84 3,482.12 3,483.79 4,996.0K
13:49 3,484.52 3,484.94 3,482.43 3,483.12 1,887.6K
13:50 3,482.32 3,484.46 3,482.32 3,483.59 2,264.8K
13:51 3,483.73 3,484.62 3,483.62 3,483.66 3,813.0K
13:52 3,484.36 3,485.11 3,482.96 3,484.04 4,513.8K
13:53 3,484.74 3,485.14 3,483.46 3,483.54 2,321.2K
13:54 3,482.65 3,484.24 3,482.65 3,484.24 1,834.6K
13:55 3,485.12 3,485.12 3,483.06 3,483.06 2,825.9K
13:56 3,484.36 3,484.36 3,482.06 3,482.06 2,650.4K
13:57 3,483.16 3,484.05 3,482.99 3,482.99 1,686.0K
13:58 3,482.70 3,484.55 3,482.40 3,482.85 1,985.1K
13:59 3,482.83 3,484.88 3,482.83 3,483.12 2,120.7K
14:00 3,483.25 3,484.84 3,483.25 3,483.26 2,922.2K
14:01 3,482.53 3,485.21 3,482.53 3,485.21 2,741.4K
14:02 3,485.41 3,485.41 3,483.02 3,483.02 1,608.5K
14:03 3,483.29 3,484.96 3,483.20 3,483.20 2,305.0K
14:04 3,484.68 3,485.33 3,482.57 3,484.56 1,822.4K
14:05 3,483.83 3,484.42 3,483.46 3,484.37 2,323.8K
14:06 3,485.24 3,485.24 3,483.22 3,484.99 2,190.4K
14:07 3,485.17 3,485.17 3,482.68 3,484.23 6,813.4K
14:08 3,483.85 3,485.11 3,483.23 3,484.83 4,069.3K
14:09 3,484.58 3,484.81 3,483.42 3,484.81 1,783.0K
14:10 3,485.29 3,485.29 3,483.17 3,484.01 7,074.0K
14:11 3,483.61 3,483.90 3,482.39 3,483.84 1,836.1K
14:12 3,483.23 3,484.04 3,482.42 3,483.56 1,873.0K
14:13 3,483.83 3,484.60 3,482.12 3,483.66 2,748.2K
14:14 3,483.37 3,484.70 3,482.06 3,482.60 2,216.3K
14:15 3,483.21 3,485.36 3,483.21 3,485.20 3,407.0K
14:16 3,485.53 3,485.87 3,484.47 3,484.47 2,005.0K
14:17 3,484.67 3,484.67 3,483.90 3,484.67 1,218.2K
14:18 3,485.39 3,485.39 3,483.53 3,485.30 2,124.8K
14:19 3,484.00 3,484.00 3,483.04 3,483.55 2,905.2K
14:20 3,482.99 3,484.03 3,482.97 3,483.23 1,650.9K
14:21 3,483.53 3,484.50 3,482.20 3,483.04 2,550.3K
14:22 3,484.12 3,484.80 3,482.62 3,483.20 2,826.3K
14:23 3,483.97 3,485.41 3,483.68 3,484.92 2,391.1K
14:24 3,484.85 3,485.77 3,483.66 3,483.66 1,552.8K
14:25 3,483.83 3,484.96 3,483.14 3,484.96 3,710.1K
14:26 3,484.17 3,484.32 3,482.47 3,483.20 1,729.0K
14:27 3,484.08 3,484.29 3,483.15 3,483.35 1,652.3K
14:28 3,483.01 3,484.18 3,482.30 3,483.49 4,211.4K
14:29 3,483.91 3,484.39 3,482.21 3,483.76 1,897.9K
14:30 3,484.13 3,484.89 3,483.28 3,484.21 1,790.3K
14:31 3,484.62 3,484.62 3,483.06 3,484.25 3,587.8K
14:32 3,483.46 3,484.16 3,482.72 3,483.52 11,977.4K
14:33 3,483.59 3,483.65 3,481.69 3,482.46 2,484.4K
14:34 3,482.52 3,482.66 3,481.45 3,481.54 3,614.7K
14:35 3,481.36 3,482.98 3,481.36 3,482.98 6,555.1K
14:36 3,483.49 3,483.49 3,481.64 3,481.70 2,930.3K
14:37 3,481.61 3,482.72 3,481.20 3,482.70 3,727.4K
14:38 3,483.00 3,483.02 3,481.04 3,482.83 1,658.0K
14:39 3,482.11 3,482.87 3,481.36 3,481.89 1,220.0K
14:40 3,482.95 3,484.21 3,481.95 3,481.98 1,954.3K
14:41 3,482.38 3,482.68 3,480.57 3,482.65 2,006.3K
14:42 3,482.44 3,483.60 3,482.06 3,482.88 2,858.9K
14:43 3,482.34 3,482.34 3,480.06 3,480.45 5,543.8K
14:44 3,480.57 3,482.68 3,480.57 3,481.46 1,824.3K
14:45 3,480.43 3,482.03 3,480.28 3,481.61 1,947.7K
14:46 3,481.94 3,482.09 3,480.27 3,482.09 1,674.7K
14:47 3,481.70 3,484.49 3,481.66 3,484.17 27,917.9K
14:48 3,485.07 3,485.07 3,483.37 3,485.02 1,800.6K
14:49 3,484.81 3,484.81 3,483.03 3,483.63 1,604.2K
14:50 3,483.53 3,485.06 3,483.49 3,484.84 2,251.8K
14:51 3,484.56 3,484.56 3,481.85 3,484.09 2,917.7K
14:52 3,484.25 3,484.67 3,482.20 3,484.67 13,515.2K
14:53 3,484.02 3,484.10 3,483.00 3,483.32 11,867.1K
14:54 3,482.59 3,483.72 3,481.24 3,483.72 11,565.5K
14:55 3,482.68 3,483.71 3,482.26 3,483.61 13,896.2K
14:56 3,483.29 3,484.16 3,482.07 3,482.57 10,740.2K
14:57 3,483.06 3,483.06 3,481.17 3,482.58 5,693.5K
14:58 3,483.43 3,483.43 3,481.93 3,482.29 2,376.4K
14:59 3,481.47 3,482.44 3,481.27 3,482.43 6,053.6K
15:00 3,483.26 3,483.26 3,480.53 3,481.86 2,186.9K
15:01 3,482.28 3,482.77 3,481.39 3,482.71 2,134.5K
15:02 3,483.06 3,483.06 3,480.05 3,480.05 9,611.9K
15:03 3,480.66 3,480.66 3,479.09 3,479.15 2,822.4K
15:04 3,480.14 3,480.88 3,479.59 3,480.38 2,620.2K
15:05 3,480.30 3,480.50 3,479.71 3,480.50 1,808.9K
15:06 3,480.23 3,480.65 3,478.49 3,479.85 1,873.0K
15:07 3,480.52 3,480.52 3,478.16 3,478.99 4,179.6K
15:08 3,479.83 3,479.83 3,476.64 3,478.45 2,078.0K
15:09 3,478.99 3,479.95 3,478.59 3,478.80 2,623.3K
15:10 3,478.24 3,479.75 3,478.24 3,479.11 4,160.6K
15:11 3,479.78 3,480.71 3,479.52 3,480.28 2,424.2K
15:12 3,478.61 3,480.09 3,477.63 3,479.69 2,588.7K
15:13 3,479.63 3,480.89 3,478.56 3,478.56 2,053.3K
15:14 3,477.86 3,479.83 3,477.86 3,479.83 1,233.8K
15:15 3,480.96 3,480.96 3,478.98 3,480.57 1,804.0K
15:16 3,480.48 3,480.48 3,478.11 3,479.07 1,936.2K
15:17 3,479.55 3,480.53 3,476.74 3,476.74 1,836.8K
15:18 3,478.24 3,480.06 3,477.80 3,477.80 2,459.3K
15:19 3,478.33 3,479.31 3,477.09 3,478.10 1,603.8K
15:20 3,478.39 3,479.69 3,477.24 3,477.24 1,998.7K
15:21 3,477.98 3,479.75 3,477.98 3,479.75 1,779.4K
15:22 3,479.25 3,479.33 3,477.93 3,479.32 1,093.0K
15:23 3,479.63 3,479.64 3,477.89 3,479.45 4,483.8K
15:24 3,478.69 3,480.17 3,478.42 3,480.17 1,451.0K
15:25 3,479.66 3,480.41 3,477.40 3,477.90 2,231.3K
15:26 3,478.01 3,478.71 3,476.84 3,477.06 1,679.2K
15:27 3,476.97 3,479.30 3,476.22 3,478.88 1,469.6K
15:28 3,479.41 3,479.58 3,477.04 3,479.58 3,372.0K
15:29 3,479.37 3,479.93 3,476.15 3,478.11 1,725.0K
15:30 3,478.37 3,478.77 3,476.72 3,477.41 3,063.7K
15:31 3,478.03 3,478.58 3,476.28 3,478.58 3,772.6K
15:32 3,479.16 3,480.30 3,478.92 3,478.92 2,486.0K
15:33 3,478.43 3,480.19 3,477.40 3,478.98 2,407.5K
15:34 3,479.08 3,480.45 3,478.10 3,478.50 2,324.0K
15:35 3,479.34 3,480.89 3,479.34 3,480.54 2,748.1K
15:36 3,479.71 3,480.88 3,479.46 3,480.33 2,142.3K
15:37 3,479.98 3,481.16 3,478.67 3,480.74 2,956.3K
15:38 3,480.60 3,480.87 3,479.59 3,480.43 3,958.6K
15:39 3,480.19 3,481.24 3,479.66 3,480.95 3,121.8K
15:40 3,481.09 3,481.71 3,479.03 3,480.51 5,752.3K
15:41 3,480.86 3,482.20 3,479.77 3,479.77 3,644.0K
15:42 3,480.87 3,482.13 3,480.22 3,482.13 5,677.8K
15:43 3,481.36 3,481.83 3,480.79 3,480.79 3,736.7K
15:44 3,481.39 3,483.12 3,480.47 3,482.91 9,791.3K
15:45 3,483.27 3,483.98 3,482.36 3,483.42 8,492.3K
15:46 3,483.42 3,484.56 3,483.07 3,483.74 5,148.6K
15:47 3,483.19 3,485.03 3,482.91 3,485.03 3,343.5K
15:48 3,483.18 3,485.10 3,483.18 3,483.41 3,359.1K
15:49 3,484.05 3,485.30 3,483.69 3,484.43 6,087.4K
15:50 3,483.26 3,484.99 3,482.07 3,484.04 7,013.7K
15:51 3,484.14 3,484.84 3,483.31 3,484.59 4,859.0K
15:52 3,484.17 3,484.98 3,483.77 3,483.78 3,601.4K
15:53 3,482.26 3,484.26 3,481.40 3,484.26 5,688.3K
15:54 3,483.93 3,484.41 3,481.33 3,483.42 2,808.0K
15:55 3,482.17 3,483.32 3,480.88 3,482.22 5,607.0K
15:56 3,482.63 3,483.21 3,481.08 3,481.89 2,853.7K
15:57 3,482.82 3,482.82 3,480.01 3,481.62 15,011.0K
15:58 3,480.94 3,482.72 3,480.71 3,482.29 4,709.2K
15:59 3,480.76 3,483.47 3,479.49 3,483.47 111,633.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar