CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,445.83
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,476.86 3,476.86 3,448.14 3,448.41 52,562.5K
09:31 3,448.87 3,461.50 3,448.87 3,459.87 20,341.6K
09:32 3,459.27 3,464.89 3,459.27 3,463.25 19,165.7K
09:33 3,463.72 3,466.00 3,460.24 3,460.91 13,316.1K
09:34 3,459.27 3,461.05 3,457.92 3,459.24 9,465.7K
09:35 3,459.42 3,459.73 3,457.62 3,458.03 9,657.6K
09:36 3,457.92 3,458.21 3,454.54 3,454.57 14,114.0K
09:37 3,455.02 3,458.86 3,454.88 3,458.49 13,173.4K
09:38 3,459.38 3,463.28 3,459.38 3,461.78 15,652.0K
09:39 3,461.27 3,463.57 3,458.94 3,458.94 22,222.3K
09:40 3,459.14 3,459.14 3,457.65 3,457.83 13,144.5K
09:41 3,457.52 3,458.98 3,456.84 3,457.76 13,067.9K
09:42 3,459.39 3,459.39 3,453.57 3,453.57 27,698.3K
09:43 3,451.82 3,452.59 3,449.99 3,451.25 16,122.9K
09:44 3,451.96 3,455.32 3,451.47 3,454.98 10,952.0K
09:45 3,455.58 3,455.58 3,453.95 3,454.65 7,379.0K
09:46 3,454.87 3,455.01 3,451.48 3,451.48 8,487.5K
09:47 3,449.69 3,450.17 3,448.39 3,448.39 9,609.9K
09:48 3,448.38 3,448.72 3,445.95 3,446.27 13,088.3K
09:49 3,445.69 3,446.25 3,445.07 3,445.07 9,005.9K
09:50 3,445.68 3,446.03 3,443.84 3,443.84 12,761.2K
09:51 3,444.26 3,446.96 3,444.26 3,444.96 14,920.5K
09:52 3,445.76 3,446.94 3,445.00 3,445.74 9,633.1K
09:53 3,445.48 3,445.69 3,443.47 3,444.73 10,691.6K
09:54 3,444.36 3,444.89 3,443.05 3,443.05 9,137.8K
09:55 3,444.04 3,445.77 3,443.78 3,444.24 6,026.3K
09:56 3,445.75 3,446.96 3,445.25 3,445.51 7,667.5K
09:57 3,445.69 3,446.41 3,441.90 3,441.90 12,815.9K
09:58 3,442.47 3,442.47 3,440.83 3,440.83 23,220.4K
09:59 3,439.21 3,439.27 3,437.84 3,437.84 11,481.8K
10:00 3,438.18 3,438.18 3,434.34 3,434.34 25,979.5K
10:01 3,433.91 3,435.40 3,433.20 3,434.29 15,441.3K
10:02 3,432.73 3,433.71 3,432.14 3,433.31 14,246.8K
10:03 3,433.48 3,433.49 3,431.98 3,432.90 16,141.8K
10:04 3,432.05 3,434.57 3,431.52 3,432.98 10,493.3K
10:05 3,432.55 3,433.46 3,431.98 3,431.98 14,490.7K
10:06 3,431.35 3,434.77 3,431.35 3,434.09 10,511.8K
10:07 3,433.40 3,435.55 3,432.47 3,434.51 9,356.9K
10:08 3,434.19 3,435.16 3,433.16 3,435.03 6,711.1K
10:09 3,435.24 3,436.46 3,434.68 3,435.96 10,936.1K
10:10 3,435.72 3,436.05 3,434.82 3,435.73 9,333.3K
10:11 3,435.71 3,441.09 3,435.64 3,441.09 20,436.5K
10:12 3,440.60 3,443.09 3,440.60 3,443.09 18,243.0K
10:13 3,441.85 3,443.28 3,441.48 3,443.28 9,438.0K
10:14 3,442.97 3,444.31 3,442.23 3,444.11 9,935.3K
10:15 3,444.14 3,445.49 3,443.89 3,445.49 15,312.4K
10:16 3,445.42 3,446.06 3,444.12 3,445.01 12,563.1K
10:17 3,445.55 3,448.87 3,445.55 3,448.87 12,444.2K
10:18 3,447.48 3,452.42 3,447.48 3,450.19 15,266.8K
10:19 3,450.65 3,451.91 3,450.55 3,450.61 15,689.0K
10:20 3,450.80 3,453.75 3,450.80 3,453.40 7,626.9K
10:21 3,453.23 3,453.45 3,451.54 3,451.54 9,400.2K
10:22 3,452.46 3,454.18 3,451.92 3,453.81 11,552.9K
10:23 3,454.38 3,454.47 3,452.01 3,453.34 4,020.1K
10:24 3,451.92 3,452.89 3,450.76 3,450.90 9,436.6K
10:25 3,451.65 3,452.11 3,449.30 3,450.23 6,054.2K
10:26 3,449.17 3,450.68 3,448.66 3,449.68 4,675.1K
10:27 3,449.20 3,450.44 3,448.64 3,450.44 2,744.4K
10:28 3,451.03 3,452.48 3,450.54 3,452.41 12,178.8K
10:29 3,452.23 3,453.57 3,452.01 3,452.56 10,204.5K
10:30 3,453.20 3,454.08 3,452.27 3,452.81 8,957.2K
10:31 3,451.95 3,453.42 3,450.97 3,452.86 3,808.6K
10:32 3,451.42 3,454.24 3,451.42 3,453.55 4,680.2K
10:33 3,453.56 3,453.95 3,451.74 3,452.03 10,744.8K
10:34 3,451.82 3,453.03 3,451.20 3,451.20 5,989.3K
10:35 3,451.68 3,452.96 3,450.70 3,452.96 2,901.1K
10:36 3,451.83 3,453.44 3,451.21 3,451.37 3,046.5K
10:37 3,451.53 3,452.04 3,450.10 3,451.33 6,406.4K
10:38 3,451.70 3,452.39 3,450.60 3,451.14 12,865.1K
10:39 3,451.23 3,451.85 3,450.27 3,450.27 4,157.1K
10:40 3,450.79 3,452.02 3,448.83 3,449.01 15,378.7K
10:41 3,450.71 3,451.11 3,449.72 3,451.11 8,214.4K
10:42 3,450.48 3,452.03 3,450.40 3,451.24 4,685.3K
10:43 3,451.68 3,455.58 3,451.68 3,455.21 13,295.3K
10:44 3,455.68 3,457.89 3,455.48 3,456.37 5,387.4K
10:45 3,456.56 3,457.45 3,455.84 3,457.45 4,679.9K
10:46 3,455.93 3,457.06 3,455.93 3,456.27 5,008.2K
10:47 3,456.53 3,459.08 3,456.27 3,458.58 11,333.6K
10:48 3,458.48 3,459.17 3,457.65 3,458.17 4,614.3K
10:49 3,457.93 3,462.37 3,457.93 3,462.19 12,834.8K
10:50 3,461.91 3,461.91 3,458.86 3,459.88 7,879.7K
10:51 3,460.76 3,461.81 3,460.04 3,460.51 3,230.6K
10:52 3,460.98 3,462.32 3,460.06 3,460.13 2,330.3K
10:53 3,460.18 3,460.18 3,459.14 3,460.12 1,332.2K
10:54 3,460.63 3,460.80 3,458.69 3,458.95 3,770.5K
10:55 3,458.77 3,462.13 3,458.77 3,459.18 3,114.9K
10:56 3,458.91 3,460.72 3,458.91 3,460.45 3,079.9K
10:57 3,460.37 3,460.37 3,458.58 3,459.94 1,653.7K
10:58 3,460.56 3,461.05 3,458.88 3,459.41 4,845.4K
10:59 3,459.52 3,459.69 3,457.52 3,457.82 3,847.6K
11:00 3,457.56 3,457.92 3,456.43 3,456.43 4,819.9K
11:01 3,457.11 3,457.36 3,455.56 3,455.56 5,834.7K
11:02 3,456.59 3,457.64 3,453.78 3,453.78 17,252.6K
11:03 3,453.24 3,453.98 3,451.76 3,452.12 9,132.4K
11:04 3,452.73 3,452.73 3,450.96 3,451.25 4,051.5K
11:05 3,451.37 3,452.75 3,451.07 3,451.07 2,754.6K
11:06 3,451.35 3,452.01 3,450.67 3,451.72 2,633.6K
11:07 3,453.62 3,453.68 3,451.05 3,453.68 2,430.2K
11:08 3,453.61 3,453.61 3,449.93 3,449.93 8,222.4K
11:09 3,449.91 3,452.26 3,449.82 3,449.82 13,282.8K
11:10 3,448.87 3,450.54 3,447.98 3,447.98 5,301.2K
11:11 3,449.02 3,450.50 3,448.27 3,449.37 19,786.6K
11:12 3,447.42 3,449.10 3,446.71 3,447.85 7,333.5K
11:13 3,448.40 3,449.15 3,447.77 3,448.80 4,713.5K
11:14 3,448.72 3,449.64 3,448.27 3,448.79 2,418.2K
11:15 3,448.98 3,449.17 3,447.46 3,448.07 4,032.8K
11:16 3,448.47 3,450.80 3,448.47 3,450.39 2,342.2K
11:17 3,449.85 3,450.92 3,448.80 3,449.69 5,382.9K
11:18 3,449.71 3,451.71 3,449.71 3,450.21 5,246.3K
11:19 3,450.25 3,451.64 3,450.03 3,450.34 2,166.4K
11:20 3,450.48 3,452.09 3,450.41 3,450.54 4,095.7K
11:21 3,451.47 3,451.92 3,450.62 3,450.88 2,324.5K
11:22 3,452.21 3,453.52 3,451.41 3,453.35 6,594.9K
11:23 3,453.92 3,454.06 3,452.65 3,452.71 3,715.4K
11:24 3,453.90 3,454.38 3,452.40 3,452.85 3,405.9K
11:25 3,452.55 3,453.26 3,451.44 3,451.44 1,267.4K
11:26 3,452.79 3,453.08 3,450.58 3,451.95 2,110.4K
11:27 3,451.97 3,452.01 3,450.54 3,450.54 2,608.4K
11:28 3,451.21 3,451.34 3,449.54 3,449.54 8,425.3K
11:29 3,450.39 3,450.48 3,448.04 3,448.04 13,745.4K
11:30 3,449.41 3,449.41 3,447.48 3,448.30 2,906.3K
11:31 3,448.49 3,448.49 3,445.52 3,446.31 2,030.3K
11:32 3,448.00 3,448.00 3,445.21 3,445.85 3,512.6K
11:33 3,445.88 3,445.88 3,443.82 3,445.32 8,054.8K
11:34 3,445.99 3,446.35 3,443.53 3,444.67 1,900.0K
11:35 3,446.09 3,446.70 3,445.40 3,445.76 2,909.9K
11:36 3,445.77 3,448.64 3,445.65 3,448.64 7,612.2K
11:37 3,448.76 3,449.63 3,448.22 3,449.33 2,216.7K
11:38 3,449.48 3,450.60 3,448.76 3,450.60 1,319.0K
11:39 3,450.86 3,450.86 3,448.05 3,448.05 1,640.0K
11:40 3,448.57 3,449.98 3,448.33 3,448.92 1,943.7K
11:41 3,449.60 3,449.60 3,447.66 3,447.88 3,940.9K
11:42 3,447.56 3,449.68 3,447.56 3,449.68 3,880.3K
11:43 3,449.52 3,450.15 3,448.31 3,448.31 2,069.8K
11:44 3,448.50 3,449.44 3,448.19 3,448.43 5,184.7K
11:45 3,448.71 3,450.08 3,447.72 3,449.08 2,038.9K
11:46 3,448.55 3,450.63 3,448.55 3,449.47 1,529.0K
11:47 3,449.59 3,450.42 3,449.59 3,450.21 2,084.4K
11:48 3,449.61 3,450.16 3,449.11 3,449.63 1,503.7K
11:49 3,450.12 3,451.55 3,449.49 3,449.97 2,053.5K
11:50 3,450.49 3,451.02 3,450.19 3,450.30 1,446.4K
11:51 3,450.40 3,451.96 3,450.06 3,451.31 1,755.9K
11:52 3,450.92 3,452.22 3,450.66 3,452.01 965.7K
11:53 3,452.32 3,452.65 3,450.05 3,450.05 2,321.6K
11:54 3,451.49 3,452.14 3,450.55 3,452.14 2,865.0K
11:55 3,451.82 3,452.44 3,450.34 3,451.09 1,376.1K
11:56 3,452.53 3,452.53 3,450.39 3,451.60 2,095.9K
11:57 3,450.89 3,452.33 3,449.94 3,451.39 4,830.4K
11:58 3,451.58 3,452.19 3,450.33 3,451.30 1,661.0K
11:59 3,451.03 3,452.64 3,450.51 3,450.84 1,730.4K
12:00 3,451.45 3,451.45 3,451.45 3,451.45 67.5K
13:00 3,452.14 3,452.14 3,450.13 3,450.85 16,034.5K
13:01 3,450.24 3,455.63 3,450.24 3,455.63 26,401.1K
13:02 3,455.40 3,456.22 3,453.42 3,453.42 10,129.6K
13:03 3,452.37 3,453.49 3,451.59 3,451.59 2,682.0K
13:04 3,452.05 3,452.34 3,450.91 3,450.91 18,099.2K
13:05 3,451.57 3,452.73 3,450.06 3,450.11 2,243.6K
13:06 3,451.49 3,452.33 3,450.55 3,450.90 19,467.1K
13:07 3,452.53 3,452.98 3,451.63 3,452.63 9,108.7K
13:08 3,453.90 3,454.96 3,452.66 3,453.03 4,098.0K
13:09 3,453.28 3,453.56 3,451.89 3,451.92 8,913.8K
13:10 3,453.19 3,453.37 3,452.03 3,452.48 4,343.9K
13:11 3,452.70 3,453.71 3,451.34 3,452.97 5,821.5K
13:12 3,452.55 3,453.73 3,451.73 3,451.73 10,899.1K
13:13 3,453.36 3,453.36 3,450.67 3,450.70 5,389.9K
13:14 3,451.31 3,452.37 3,450.77 3,451.79 6,219.2K
13:15 3,452.63 3,453.28 3,450.71 3,452.68 4,672.5K
13:16 3,452.23 3,452.99 3,451.07 3,451.34 3,011.4K
13:17 3,451.94 3,452.68 3,450.80 3,451.18 8,330.2K
13:18 3,451.95 3,452.74 3,450.81 3,450.81 2,081.7K
13:19 3,451.57 3,452.14 3,450.71 3,451.52 3,092.0K
13:20 3,451.39 3,452.86 3,451.10 3,451.83 5,244.3K
13:21 3,450.77 3,451.35 3,449.73 3,450.64 9,424.4K
13:22 3,450.49 3,450.90 3,449.24 3,449.35 9,327.7K
13:23 3,449.53 3,450.87 3,448.14 3,449.69 22,104.4K
13:24 3,450.32 3,450.46 3,448.62 3,448.86 13,039.0K
13:25 3,449.74 3,449.75 3,448.03 3,449.75 5,120.9K
13:26 3,448.85 3,449.51 3,448.58 3,448.65 5,383.3K
13:27 3,448.83 3,449.43 3,448.21 3,449.17 6,324.3K
13:28 3,449.44 3,451.27 3,449.35 3,451.27 13,560.3K
13:29 3,451.66 3,451.66 3,449.88 3,450.22 5,246.5K
13:30 3,450.15 3,451.36 3,450.15 3,450.48 2,149.3K
13:31 3,450.51 3,451.82 3,450.24 3,451.22 6,617.9K
13:32 3,451.34 3,451.71 3,449.92 3,450.38 2,839.9K
13:33 3,451.63 3,451.63 3,449.72 3,449.93 3,787.2K
13:34 3,451.29 3,451.81 3,449.14 3,450.65 3,910.0K
13:35 3,451.21 3,452.57 3,450.23 3,451.36 11,164.5K
13:36 3,452.56 3,453.57 3,451.48 3,452.89 3,529.4K
13:37 3,451.80 3,453.79 3,451.80 3,452.64 3,980.2K
13:38 3,453.41 3,453.96 3,451.90 3,452.90 5,242.7K
13:39 3,453.26 3,453.26 3,450.94 3,451.81 2,808.8K
13:40 3,452.51 3,453.33 3,451.61 3,451.61 2,983.9K
13:41 3,451.82 3,452.83 3,450.96 3,452.22 3,460.7K
13:42 3,451.83 3,453.04 3,450.54 3,450.54 4,242.1K
13:43 3,450.77 3,452.85 3,450.77 3,452.42 4,130.6K
13:44 3,452.82 3,453.15 3,451.33 3,453.03 2,531.5K
13:45 3,452.37 3,453.81 3,452.15 3,453.10 2,462.6K
13:46 3,453.68 3,453.68 3,451.80 3,453.16 5,341.9K
13:47 3,453.18 3,455.51 3,452.18 3,455.51 6,608.6K
13:48 3,454.33 3,455.10 3,452.91 3,453.08 7,736.6K
13:49 3,453.94 3,455.25 3,453.25 3,455.25 6,264.1K
13:50 3,456.06 3,456.06 3,453.43 3,454.26 3,890.3K
13:51 3,454.28 3,455.74 3,454.17 3,455.74 2,442.1K
13:52 3,454.54 3,456.27 3,454.54 3,456.23 4,640.7K
13:53 3,456.58 3,456.58 3,454.44 3,455.78 2,655.5K
13:54 3,456.85 3,456.85 3,454.63 3,454.88 3,365.4K
13:55 3,454.77 3,456.24 3,454.64 3,455.35 2,875.5K
13:56 3,455.42 3,456.77 3,454.63 3,454.63 3,387.4K
13:57 3,454.43 3,454.94 3,454.03 3,454.18 2,222.6K
13:58 3,454.08 3,455.67 3,453.68 3,454.71 1,686.6K
13:59 3,455.62 3,455.62 3,453.66 3,454.31 3,051.4K
14:00 3,455.85 3,455.85 3,453.30 3,454.65 3,274.1K
14:01 3,454.38 3,455.93 3,453.70 3,455.58 2,162.0K
14:02 3,454.04 3,455.35 3,454.00 3,454.17 5,425.7K
14:03 3,454.69 3,454.69 3,452.55 3,454.48 2,210.9K
14:04 3,454.35 3,454.37 3,453.13 3,453.62 3,120.2K
14:05 3,454.81 3,455.15 3,453.21 3,454.68 3,949.0K
14:06 3,454.02 3,456.05 3,454.02 3,455.27 5,758.6K
14:07 3,455.94 3,456.84 3,455.24 3,456.67 2,825.1K
14:08 3,456.21 3,456.58 3,455.01 3,455.75 4,208.5K
14:09 3,457.24 3,457.75 3,455.77 3,456.12 7,691.9K
14:10 3,455.85 3,457.35 3,455.61 3,457.04 4,979.6K
14:11 3,456.14 3,457.58 3,455.80 3,456.69 2,668.3K
14:12 3,456.77 3,456.77 3,454.93 3,455.83 6,898.1K
14:13 3,455.42 3,456.02 3,454.02 3,455.78 1,689.2K
14:14 3,456.18 3,456.18 3,453.61 3,453.62 3,725.3K
14:15 3,454.75 3,454.76 3,453.37 3,453.43 2,195.2K
14:16 3,454.56 3,454.67 3,453.06 3,453.06 8,119.9K
14:17 3,453.90 3,454.64 3,452.97 3,454.64 2,723.5K
14:18 3,454.83 3,454.83 3,452.38 3,454.40 2,569.4K
14:19 3,453.84 3,454.74 3,453.25 3,454.22 1,849.9K
14:20 3,454.29 3,454.65 3,453.20 3,454.49 4,389.5K
14:21 3,454.27 3,454.96 3,453.10 3,453.10 1,966.3K
14:22 3,454.30 3,454.74 3,453.50 3,453.98 3,685.6K
14:23 3,454.36 3,456.01 3,453.76 3,456.01 6,374.3K
14:24 3,455.93 3,455.97 3,454.26 3,455.49 6,155.6K
14:25 3,455.07 3,455.19 3,453.24 3,455.19 2,405.6K
14:26 3,454.80 3,456.27 3,454.28 3,455.28 5,348.9K
14:27 3,456.47 3,457.07 3,455.93 3,457.07 2,200.0K
14:28 3,455.67 3,457.67 3,454.83 3,455.41 3,940.9K
14:29 3,455.27 3,457.93 3,455.27 3,456.47 3,019.8K
14:30 3,456.08 3,458.01 3,456.08 3,456.86 7,317.9K
14:31 3,458.43 3,458.72 3,457.01 3,457.13 3,974.3K
14:32 3,458.10 3,458.10 3,456.25 3,457.13 2,392.2K
14:33 3,457.46 3,458.02 3,456.66 3,457.42 2,065.0K
14:34 3,457.54 3,457.54 3,455.85 3,456.36 3,206.4K
14:35 3,456.63 3,458.90 3,456.17 3,458.90 3,821.1K
14:36 3,456.76 3,458.62 3,456.71 3,456.75 2,955.9K
14:37 3,457.06 3,458.46 3,456.93 3,457.92 2,255.7K
14:38 3,457.36 3,457.92 3,455.89 3,456.51 1,898.9K
14:39 3,457.47 3,457.99 3,456.45 3,456.93 3,001.2K
14:40 3,457.31 3,457.88 3,456.59 3,456.65 3,354.7K
14:41 3,456.64 3,459.48 3,456.64 3,456.84 17,575.8K
14:42 3,456.79 3,458.64 3,456.79 3,458.25 3,311.6K
14:43 3,458.65 3,458.65 3,457.09 3,457.09 2,205.0K
14:44 3,456.89 3,458.30 3,456.73 3,456.76 3,125.6K
14:45 3,457.29 3,458.49 3,456.84 3,457.96 9,529.3K
14:46 3,458.58 3,458.75 3,456.36 3,457.79 2,603.4K
14:47 3,457.43 3,459.37 3,456.93 3,459.37 4,397.2K
14:48 3,457.87 3,458.47 3,456.25 3,457.23 2,428.2K
14:49 3,457.30 3,457.91 3,456.64 3,457.91 2,104.7K
14:50 3,458.58 3,458.94 3,457.42 3,458.47 3,268.6K
14:51 3,457.86 3,459.41 3,457.86 3,458.12 5,954.0K
14:52 3,457.84 3,460.73 3,457.82 3,458.54 5,404.5K
14:53 3,459.62 3,460.78 3,458.94 3,459.95 3,745.3K
14:54 3,458.23 3,459.53 3,457.96 3,459.28 2,535.1K
14:55 3,459.58 3,459.85 3,458.39 3,458.39 2,782.0K
14:56 3,459.11 3,460.26 3,458.85 3,459.08 2,422.7K
14:57 3,460.10 3,460.10 3,458.16 3,459.56 8,137.5K
14:58 3,457.98 3,459.89 3,457.69 3,459.55 3,713.3K
14:59 3,458.33 3,459.98 3,458.29 3,458.61 3,973.5K
15:00 3,458.64 3,459.84 3,458.61 3,458.75 3,960.7K
15:01 3,458.88 3,460.62 3,458.88 3,459.96 7,786.4K
15:02 3,460.45 3,461.54 3,459.89 3,460.47 5,185.9K
15:03 3,460.30 3,460.97 3,459.22 3,460.51 7,250.1K
15:04 3,460.25 3,460.25 3,457.80 3,459.44 2,822.5K
15:05 3,458.30 3,459.17 3,457.69 3,457.95 2,572.8K
15:06 3,458.21 3,459.08 3,456.74 3,457.29 4,808.5K
15:07 3,456.23 3,457.30 3,454.89 3,456.23 14,232.5K
15:08 3,456.59 3,457.27 3,455.20 3,456.80 3,426.8K
15:09 3,456.09 3,456.09 3,454.60 3,455.14 4,411.1K
15:10 3,455.18 3,456.67 3,454.29 3,454.55 7,037.7K
15:11 3,455.54 3,455.54 3,453.51 3,454.21 4,996.7K
15:12 3,455.43 3,456.74 3,454.19 3,455.70 4,134.6K
15:13 3,455.54 3,457.11 3,454.30 3,455.89 2,576.1K
15:14 3,454.51 3,455.73 3,453.88 3,454.34 2,878.1K
15:15 3,456.75 3,456.75 3,454.99 3,455.01 3,698.6K
15:16 3,456.94 3,457.17 3,454.07 3,457.17 2,705.6K
15:17 3,456.03 3,457.37 3,454.91 3,455.87 3,618.5K
15:18 3,455.45 3,456.91 3,453.30 3,455.77 2,922.5K
15:19 3,455.78 3,456.81 3,455.07 3,455.38 3,998.9K
15:20 3,455.76 3,456.33 3,453.57 3,455.31 4,204.8K
15:21 3,455.18 3,457.49 3,454.12 3,455.62 4,736.7K
15:22 3,455.86 3,457.14 3,455.22 3,456.29 4,580.8K
15:23 3,456.92 3,458.27 3,455.53 3,456.17 4,054.0K
15:24 3,458.10 3,458.10 3,455.11 3,456.13 3,542.1K
15:25 3,456.79 3,456.89 3,455.59 3,456.77 6,536.3K
15:26 3,455.89 3,456.77 3,454.80 3,455.09 3,668.4K
15:27 3,455.98 3,457.02 3,455.05 3,455.05 3,569.3K
15:28 3,455.76 3,456.93 3,455.22 3,455.57 4,444.8K
15:29 3,455.83 3,457.55 3,454.69 3,455.91 4,089.1K
15:30 3,454.54 3,456.14 3,454.14 3,454.76 6,492.0K
15:31 3,453.94 3,456.40 3,453.48 3,454.53 6,029.0K
15:32 3,456.64 3,456.64 3,454.03 3,455.58 4,890.8K
15:33 3,455.60 3,456.04 3,453.39 3,454.91 4,303.3K
15:34 3,454.90 3,455.10 3,452.72 3,452.72 6,819.0K
15:35 3,453.67 3,453.67 3,451.63 3,452.59 4,743.5K
15:36 3,452.49 3,454.95 3,451.85 3,452.86 5,315.7K
15:37 3,453.07 3,455.01 3,452.29 3,454.00 6,187.1K
15:38 3,454.03 3,454.58 3,452.52 3,453.24 5,549.4K
15:39 3,452.45 3,454.98 3,451.01 3,451.01 14,129.4K
15:40 3,450.28 3,450.28 3,445.83 3,446.53 21,831.7K
15:41 3,448.26 3,449.89 3,446.60 3,448.88 15,658.0K
15:42 3,449.47 3,449.78 3,447.91 3,449.68 5,593.4K
15:43 3,449.55 3,449.55 3,446.84 3,448.26 5,988.5K
15:44 3,447.36 3,447.82 3,446.06 3,446.53 8,629.5K
15:45 3,446.11 3,447.60 3,445.20 3,446.02 6,637.6K
15:46 3,446.57 3,447.94 3,446.57 3,447.75 17,592.4K
15:47 3,448.44 3,449.09 3,446.18 3,447.48 10,017.0K
15:48 3,448.83 3,449.61 3,447.67 3,448.24 10,089.1K
15:49 3,448.05 3,448.76 3,445.51 3,446.62 9,197.6K
15:50 3,447.21 3,447.52 3,445.47 3,446.96 14,205.1K
15:51 3,446.29 3,447.54 3,446.06 3,447.04 14,068.4K
15:52 3,446.69 3,448.60 3,446.29 3,447.51 10,254.1K
15:53 3,446.97 3,448.18 3,446.27 3,446.42 17,180.3K
15:54 3,445.40 3,447.37 3,445.21 3,446.67 9,019.7K
15:55 3,446.41 3,446.92 3,444.03 3,445.03 10,900.9K
15:56 3,446.04 3,446.14 3,444.44 3,445.27 11,001.8K
15:57 3,444.77 3,446.53 3,444.17 3,445.84 11,087.5K
15:58 3,444.28 3,445.01 3,442.79 3,442.79 42,220.8K
15:59 3,442.93 3,446.16 3,442.93 3,444.40 267,073.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar