CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,445.83
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,511.99 3,520.35 3,511.99 3,518.49 69,393.4K
09:31 3,519.17 3,521.47 3,518.68 3,521.13 35,508.8K
09:32 3,520.68 3,524.72 3,520.57 3,524.64 44,598.8K
09:33 3,525.89 3,529.81 3,525.85 3,529.81 94,202.8K
09:34 3,529.73 3,530.25 3,527.02 3,529.48 106,250.0K
09:35 3,526.96 3,531.09 3,526.96 3,529.87 94,501.2K
09:36 3,529.54 3,530.91 3,529.24 3,530.01 91,345.0K
09:37 3,532.38 3,532.38 3,529.15 3,529.15 94,496.5K
09:38 3,528.08 3,529.24 3,527.72 3,528.79 60,279.6K
09:39 3,527.46 3,527.64 3,523.28 3,524.06 72,806.0K
09:40 3,522.05 3,525.27 3,522.05 3,524.27 58,831.8K
09:41 3,527.64 3,528.96 3,526.05 3,528.64 41,667.6K
09:42 3,528.46 3,529.82 3,528.08 3,528.31 43,712.8K
09:43 3,528.94 3,529.67 3,527.53 3,529.21 23,331.2K
09:44 3,528.64 3,528.64 3,525.98 3,526.38 25,586.0K
09:45 3,524.95 3,525.85 3,524.93 3,525.27 20,903.1K
09:46 3,523.98 3,524.81 3,523.38 3,523.89 15,613.2K
09:47 3,523.42 3,524.61 3,523.42 3,524.58 18,962.3K
09:48 3,524.30 3,527.76 3,524.28 3,527.76 15,206.3K
09:49 3,526.82 3,527.04 3,524.16 3,524.16 17,380.5K
09:50 3,522.41 3,526.16 3,522.41 3,524.67 14,299.6K
09:51 3,524.09 3,524.80 3,523.50 3,524.16 35,292.3K
09:52 3,522.75 3,523.42 3,522.00 3,523.08 16,500.5K
09:53 3,524.29 3,525.22 3,522.73 3,523.61 20,313.2K
09:54 3,523.31 3,524.20 3,523.10 3,523.67 26,750.6K
09:55 3,521.02 3,522.95 3,520.80 3,521.71 24,322.4K
09:56 3,520.50 3,521.31 3,519.22 3,519.22 19,163.1K
09:57 3,519.58 3,520.62 3,518.78 3,520.24 12,065.3K
09:58 3,520.60 3,521.39 3,516.59 3,516.59 16,684.7K
09:59 3,516.85 3,517.32 3,515.23 3,515.92 22,826.3K
10:00 3,513.44 3,514.24 3,512.10 3,512.10 31,808.0K
10:01 3,511.88 3,514.50 3,511.88 3,514.50 34,560.8K
10:02 3,513.75 3,515.07 3,512.43 3,513.10 14,618.3K
10:03 3,512.52 3,517.59 3,512.52 3,517.17 30,236.8K
10:04 3,518.84 3,518.84 3,515.82 3,517.69 18,814.2K
10:05 3,513.94 3,518.05 3,513.94 3,516.77 16,011.6K
10:06 3,515.90 3,518.95 3,515.90 3,517.31 8,991.6K
10:07 3,516.24 3,516.57 3,515.02 3,515.67 14,931.9K
10:08 3,514.80 3,518.57 3,514.80 3,518.57 22,898.5K
10:09 3,518.02 3,518.82 3,516.86 3,518.82 35,076.9K
10:10 3,515.43 3,518.71 3,515.43 3,517.36 15,184.8K
10:11 3,517.21 3,517.85 3,515.67 3,515.67 19,124.4K
10:12 3,514.81 3,515.46 3,512.47 3,512.47 42,191.5K
10:13 3,512.55 3,514.60 3,512.55 3,513.75 25,867.5K
10:14 3,512.54 3,515.21 3,511.28 3,511.28 54,485.2K
10:15 3,508.54 3,512.75 3,508.54 3,512.07 35,551.5K
10:16 3,511.32 3,513.19 3,511.12 3,513.19 18,266.6K
10:17 3,511.65 3,512.14 3,510.43 3,510.71 14,784.3K
10:18 3,510.66 3,510.86 3,508.19 3,508.36 17,076.9K
10:19 3,507.76 3,509.12 3,505.14 3,508.20 18,207.8K
10:20 3,506.50 3,508.98 3,506.50 3,507.26 17,459.4K
10:21 3,506.83 3,507.70 3,504.79 3,504.79 14,158.8K
10:22 3,502.76 3,503.73 3,501.82 3,502.19 22,057.0K
10:23 3,502.09 3,502.20 3,499.77 3,500.81 18,128.1K
10:24 3,500.18 3,500.92 3,499.58 3,500.03 7,009.1K
10:25 3,500.38 3,503.86 3,500.19 3,502.70 9,616.5K
10:26 3,504.11 3,504.24 3,501.92 3,501.92 21,538.5K
10:27 3,503.03 3,503.59 3,501.92 3,502.71 16,748.1K
10:28 3,501.68 3,503.63 3,501.62 3,503.12 9,715.5K
10:29 3,503.18 3,505.18 3,502.52 3,504.48 10,005.3K
10:30 3,502.24 3,505.96 3,502.24 3,505.96 18,069.5K
10:31 3,504.67 3,507.30 3,504.67 3,506.77 8,312.8K
10:32 3,505.15 3,506.11 3,503.86 3,503.86 7,299.0K
10:33 3,503.87 3,504.14 3,503.11 3,503.54 5,571.9K
10:34 3,503.49 3,504.08 3,501.69 3,501.79 12,695.1K
10:35 3,500.78 3,505.19 3,500.78 3,504.16 16,605.9K
10:36 3,503.06 3,504.29 3,502.85 3,503.40 7,183.7K
10:37 3,501.97 3,504.17 3,500.87 3,502.28 11,824.9K
10:38 3,503.79 3,504.32 3,502.46 3,503.55 6,587.9K
10:39 3,503.37 3,504.50 3,502.78 3,502.78 11,680.2K
10:40 3,500.74 3,502.99 3,499.66 3,500.64 15,671.7K
10:41 3,500.66 3,501.73 3,499.68 3,501.30 12,056.5K
10:42 3,499.72 3,501.14 3,499.63 3,500.07 6,697.4K
10:43 3,499.61 3,501.24 3,499.20 3,501.24 6,844.5K
10:44 3,500.18 3,502.59 3,500.18 3,502.59 10,409.5K
10:45 3,499.70 3,502.85 3,499.70 3,502.74 12,155.5K
10:46 3,502.84 3,504.39 3,502.39 3,503.88 7,407.2K
10:47 3,503.79 3,505.99 3,503.79 3,504.50 13,093.2K
10:48 3,505.46 3,506.20 3,504.67 3,506.15 6,874.5K
10:49 3,505.96 3,506.59 3,504.75 3,505.59 10,483.4K
10:50 3,503.86 3,506.30 3,503.86 3,506.30 15,667.4K
10:51 3,507.04 3,507.12 3,505.11 3,506.54 18,830.3K
10:52 3,506.79 3,506.98 3,505.44 3,506.52 6,867.9K
10:53 3,506.49 3,508.64 3,506.49 3,507.57 22,348.8K
10:54 3,507.80 3,510.17 3,507.80 3,510.11 13,405.7K
10:55 3,508.66 3,510.10 3,508.66 3,509.77 10,984.6K
10:56 3,510.58 3,510.58 3,509.16 3,510.43 20,329.3K
10:57 3,509.64 3,510.69 3,509.64 3,510.55 14,985.8K
10:58 3,510.22 3,510.96 3,508.80 3,510.64 17,490.4K
10:59 3,511.45 3,511.66 3,506.18 3,506.57 24,028.7K
11:00 3,504.92 3,507.17 3,504.92 3,507.08 10,331.8K
11:01 3,506.87 3,506.87 3,505.75 3,506.64 9,670.8K
11:02 3,505.41 3,507.20 3,504.94 3,505.08 9,919.2K
11:03 3,505.22 3,506.23 3,504.98 3,504.98 5,203.4K
11:04 3,505.62 3,505.62 3,502.76 3,503.12 15,309.3K
11:05 3,501.33 3,503.17 3,500.89 3,500.89 24,299.3K
11:06 3,500.39 3,502.25 3,500.22 3,500.50 13,285.7K
11:07 3,499.59 3,501.47 3,499.32 3,500.39 10,020.5K
11:08 3,499.85 3,501.83 3,499.11 3,499.27 11,847.0K
11:09 3,500.02 3,500.38 3,497.51 3,498.67 12,401.1K
11:10 3,496.33 3,499.90 3,496.33 3,498.80 6,764.0K
11:11 3,498.84 3,499.48 3,497.79 3,498.19 6,797.6K
11:12 3,498.37 3,498.37 3,495.00 3,495.48 16,120.4K
11:13 3,495.80 3,496.79 3,494.82 3,495.56 6,273.5K
11:14 3,496.60 3,496.85 3,494.88 3,495.67 11,062.0K
11:15 3,492.73 3,496.85 3,492.73 3,496.03 5,736.0K
11:16 3,496.69 3,498.17 3,495.07 3,495.07 11,333.3K
11:17 3,495.30 3,495.79 3,494.24 3,494.69 7,956.0K
11:18 3,494.21 3,495.59 3,493.98 3,494.05 7,089.6K
11:19 3,494.19 3,495.38 3,492.47 3,492.47 14,739.5K
11:20 3,489.79 3,493.41 3,489.79 3,491.54 17,306.8K
11:21 3,491.09 3,491.22 3,489.13 3,490.29 7,184.3K
11:22 3,490.78 3,491.41 3,487.88 3,487.88 11,736.0K
11:23 3,488.24 3,488.59 3,485.97 3,486.18 10,906.0K
11:24 3,487.10 3,487.10 3,485.01 3,485.42 6,295.9K
11:25 3,484.24 3,485.26 3,483.85 3,484.12 14,359.5K
11:26 3,483.88 3,486.16 3,483.88 3,486.16 5,701.7K
11:27 3,485.85 3,488.10 3,485.85 3,488.10 8,227.9K
11:28 3,487.68 3,488.64 3,487.08 3,487.79 6,433.7K
11:29 3,486.10 3,488.40 3,486.10 3,488.09 7,815.5K
11:30 3,485.67 3,489.54 3,485.67 3,487.98 5,411.0K
11:31 3,487.98 3,488.45 3,486.44 3,486.93 13,940.9K
11:32 3,486.71 3,487.59 3,485.99 3,485.99 6,901.7K
11:33 3,486.09 3,488.05 3,486.09 3,486.32 11,574.6K
11:34 3,486.29 3,488.43 3,486.29 3,488.13 8,487.0K
11:35 3,485.34 3,487.71 3,485.34 3,487.08 6,124.5K
11:36 3,486.68 3,487.84 3,486.35 3,486.46 8,073.9K
11:37 3,486.71 3,487.86 3,486.05 3,487.68 6,783.6K
11:38 3,488.16 3,488.16 3,485.55 3,486.38 3,540.0K
11:39 3,486.40 3,487.69 3,485.48 3,486.22 2,484.5K
11:40 3,484.92 3,487.33 3,484.92 3,485.89 4,206.5K
11:41 3,485.84 3,488.49 3,485.65 3,487.37 7,829.5K
11:42 3,488.18 3,489.08 3,486.22 3,487.26 10,261.1K
11:43 3,487.38 3,488.30 3,486.23 3,486.52 5,115.9K
11:44 3,486.97 3,487.62 3,486.27 3,486.27 4,986.6K
11:45 3,484.79 3,487.46 3,484.79 3,487.12 4,222.6K
11:46 3,486.51 3,487.12 3,485.68 3,486.01 3,688.2K
11:47 3,487.28 3,487.66 3,486.64 3,486.64 6,242.9K
11:48 3,486.50 3,487.20 3,484.31 3,484.31 8,107.7K
11:49 3,483.77 3,485.50 3,483.71 3,485.12 5,218.4K
11:50 3,482.79 3,485.25 3,482.79 3,485.07 3,917.7K
11:51 3,484.24 3,486.35 3,483.31 3,486.35 8,766.4K
11:52 3,485.91 3,486.29 3,485.62 3,486.24 4,402.7K
11:53 3,486.04 3,486.63 3,485.29 3,485.29 4,503.0K
11:54 3,485.86 3,488.40 3,485.86 3,487.43 2,675.6K
11:55 3,484.90 3,487.33 3,484.90 3,486.95 3,974.5K
11:56 3,488.30 3,488.55 3,487.77 3,488.12 3,516.1K
11:57 3,487.93 3,488.62 3,487.44 3,487.85 2,996.0K
11:58 3,489.35 3,489.35 3,486.78 3,487.58 11,269.7K
11:59 3,486.81 3,488.22 3,486.81 3,487.43 4,019.1K
12:00 3,484.50 3,484.50 3,484.50 3,484.49 473.2K
13:00 3,485.83 3,485.83 3,482.76 3,482.76 27,691.9K
13:01 3,482.69 3,482.69 3,479.38 3,479.59 16,542.1K
13:02 3,479.19 3,482.27 3,479.19 3,480.55 12,144.0K
13:03 3,480.99 3,486.60 3,480.68 3,486.12 11,410.4K
13:04 3,485.78 3,486.16 3,483.28 3,483.73 7,096.3K
13:05 3,482.52 3,484.19 3,480.68 3,481.42 10,436.4K
13:06 3,480.41 3,481.74 3,478.60 3,479.06 5,491.5K
13:07 3,479.52 3,479.52 3,477.53 3,477.99 5,088.6K
13:08 3,480.32 3,480.32 3,476.95 3,476.95 8,946.1K
13:09 3,476.62 3,476.62 3,471.25 3,472.44 24,945.9K
13:10 3,471.02 3,472.38 3,470.69 3,471.35 17,576.8K
13:11 3,472.24 3,472.93 3,469.15 3,469.15 14,558.3K
13:12 3,470.17 3,470.88 3,467.70 3,468.90 8,947.8K
13:13 3,467.38 3,468.15 3,466.09 3,467.04 9,170.2K
13:14 3,466.65 3,469.18 3,465.69 3,467.97 10,390.5K
13:15 3,465.26 3,468.96 3,465.26 3,466.92 9,185.9K
13:16 3,467.22 3,468.09 3,465.25 3,465.46 25,235.6K
13:17 3,465.45 3,466.32 3,464.90 3,465.64 6,827.7K
13:18 3,465.30 3,467.71 3,465.30 3,467.71 5,901.6K
13:19 3,466.79 3,467.19 3,465.36 3,465.36 10,024.3K
13:20 3,463.69 3,466.59 3,463.69 3,465.81 13,733.5K
13:21 3,465.80 3,466.65 3,465.40 3,465.40 6,212.4K
13:22 3,465.78 3,466.99 3,464.49 3,465.47 5,655.8K
13:23 3,465.23 3,465.75 3,464.30 3,464.74 12,326.7K
13:24 3,463.66 3,465.46 3,461.93 3,462.19 21,410.4K
13:25 3,459.52 3,462.71 3,459.40 3,461.20 11,921.8K
13:26 3,460.35 3,462.43 3,459.90 3,461.49 12,699.1K
13:27 3,461.51 3,463.43 3,460.05 3,462.11 6,238.7K
13:28 3,461.69 3,465.45 3,461.69 3,465.45 14,118.1K
13:29 3,465.74 3,466.44 3,464.23 3,464.23 5,334.9K
13:30 3,463.17 3,467.34 3,463.17 3,465.86 6,498.2K
13:31 3,466.69 3,467.96 3,465.59 3,465.59 10,196.3K
13:32 3,465.91 3,468.51 3,465.79 3,468.45 7,700.7K
13:33 3,467.98 3,470.34 3,467.22 3,470.34 10,852.2K
13:34 3,469.92 3,470.65 3,468.42 3,468.57 18,291.3K
13:35 3,467.25 3,468.58 3,466.88 3,467.24 5,589.0K
13:36 3,467.39 3,468.02 3,465.63 3,466.68 6,540.9K
13:37 3,466.07 3,466.80 3,463.98 3,463.98 4,984.4K
13:38 3,464.25 3,466.38 3,464.25 3,465.74 4,997.7K
13:39 3,464.39 3,466.31 3,464.03 3,464.36 4,552.8K
13:40 3,463.37 3,465.73 3,463.37 3,465.72 4,384.9K
13:41 3,464.87 3,466.13 3,464.31 3,464.31 3,629.0K
13:42 3,464.43 3,464.43 3,461.00 3,461.35 17,078.4K
13:43 3,460.74 3,462.16 3,460.19 3,461.44 8,810.7K
13:44 3,459.98 3,461.61 3,459.91 3,460.84 9,096.4K
13:45 3,458.63 3,461.65 3,458.63 3,459.62 7,481.4K
13:46 3,459.50 3,461.27 3,459.50 3,459.76 9,102.4K
13:47 3,459.96 3,460.95 3,459.17 3,459.17 5,236.4K
13:48 3,459.57 3,461.46 3,458.99 3,460.51 4,551.9K
13:49 3,460.90 3,462.06 3,460.02 3,461.80 4,398.0K
13:50 3,458.94 3,463.58 3,458.94 3,461.28 6,393.9K
13:51 3,462.70 3,464.11 3,461.52 3,461.81 4,429.1K
13:52 3,462.34 3,462.92 3,460.71 3,461.00 10,784.7K
13:53 3,461.74 3,463.33 3,461.34 3,461.92 8,826.2K
13:54 3,461.19 3,461.81 3,460.09 3,460.62 10,419.2K
13:55 3,458.72 3,460.76 3,458.72 3,459.97 5,319.8K
13:56 3,459.98 3,461.00 3,459.30 3,459.30 9,970.9K
13:57 3,459.17 3,461.80 3,459.17 3,461.17 5,585.4K
13:58 3,460.46 3,462.00 3,460.32 3,460.70 8,596.8K
13:59 3,461.59 3,463.07 3,460.98 3,462.98 9,752.4K
14:00 3,459.92 3,463.31 3,459.92 3,462.86 8,209.2K
14:01 3,461.67 3,462.32 3,460.93 3,462.32 4,231.9K
14:02 3,461.98 3,464.49 3,461.69 3,464.49 6,183.1K
14:03 3,464.39 3,465.68 3,463.50 3,465.23 4,919.1K
14:04 3,465.29 3,467.03 3,464.68 3,465.67 13,785.5K
14:05 3,464.28 3,466.46 3,463.97 3,463.97 7,694.0K
14:06 3,463.33 3,465.10 3,463.33 3,464.43 2,833.6K
14:07 3,464.59 3,466.32 3,463.89 3,465.14 5,916.2K
14:08 3,464.84 3,466.00 3,464.15 3,465.71 4,151.7K
14:09 3,465.09 3,467.50 3,465.09 3,467.16 4,782.8K
14:10 3,464.27 3,468.14 3,464.27 3,467.11 13,579.4K
14:11 3,468.60 3,468.98 3,467.34 3,467.34 7,438.8K
14:12 3,467.60 3,471.02 3,467.60 3,470.63 7,745.8K
14:13 3,470.89 3,470.89 3,469.33 3,469.33 6,816.4K
14:14 3,470.14 3,471.31 3,468.96 3,470.78 6,191.4K
14:15 3,470.23 3,472.12 3,470.23 3,471.56 14,364.4K
14:16 3,472.26 3,473.08 3,471.79 3,472.21 4,410.7K
14:17 3,473.34 3,473.99 3,472.18 3,473.69 7,554.9K
14:18 3,473.52 3,474.28 3,472.66 3,472.66 7,166.1K
14:19 3,471.87 3,474.57 3,471.87 3,473.51 10,109.7K
14:20 3,472.01 3,474.44 3,472.01 3,474.02 4,379.8K
14:21 3,472.94 3,475.94 3,472.94 3,474.79 4,889.2K
14:22 3,475.03 3,475.28 3,473.78 3,473.78 9,439.5K
14:23 3,473.82 3,475.36 3,473.10 3,474.28 4,000.2K
14:24 3,473.22 3,475.12 3,473.01 3,473.27 9,548.8K
14:25 3,472.06 3,474.26 3,472.06 3,473.81 6,714.9K
14:26 3,472.51 3,474.67 3,472.30 3,473.34 3,240.9K
14:27 3,474.03 3,474.25 3,473.06 3,473.81 2,882.4K
14:28 3,473.50 3,474.79 3,473.44 3,474.17 3,809.5K
14:29 3,472.33 3,474.15 3,472.33 3,473.27 5,335.4K
14:30 3,472.03 3,475.88 3,472.03 3,475.54 8,209.3K
14:31 3,476.08 3,476.41 3,475.10 3,476.30 2,367.2K
14:32 3,474.20 3,478.04 3,474.20 3,476.63 4,810.3K
14:33 3,475.97 3,477.51 3,475.53 3,476.25 2,598.1K
14:34 3,475.84 3,475.84 3,473.42 3,473.42 4,788.7K
14:35 3,472.30 3,476.18 3,472.30 3,473.14 4,285.4K
14:36 3,473.69 3,475.43 3,473.69 3,474.75 7,648.7K
14:37 3,474.44 3,475.05 3,473.93 3,474.07 4,683.8K
14:38 3,474.77 3,477.24 3,474.77 3,476.18 8,070.5K
14:39 3,474.96 3,477.61 3,474.96 3,476.37 7,335.8K
14:40 3,474.91 3,477.89 3,474.91 3,475.28 6,827.2K
14:41 3,474.96 3,476.82 3,474.83 3,476.36 5,116.5K
14:42 3,475.71 3,476.70 3,475.00 3,475.98 4,489.2K
14:43 3,475.19 3,476.31 3,474.28 3,474.41 4,330.1K
14:44 3,475.11 3,475.48 3,474.19 3,475.38 3,768.9K
14:45 3,472.18 3,475.62 3,472.18 3,474.15 5,990.3K
14:46 3,472.82 3,473.91 3,471.82 3,471.82 19,153.3K
14:47 3,473.04 3,473.69 3,471.96 3,472.30 4,467.0K
14:48 3,472.35 3,473.94 3,472.35 3,472.93 3,900.4K
14:49 3,473.69 3,473.69 3,471.22 3,471.57 7,856.9K
14:50 3,471.23 3,473.82 3,471.23 3,471.52 13,154.3K
14:51 3,471.46 3,472.79 3,470.57 3,471.53 7,822.7K
14:52 3,471.00 3,473.53 3,471.00 3,472.98 9,401.7K
14:53 3,472.72 3,474.18 3,471.59 3,474.18 5,675.7K
14:54 3,473.22 3,474.72 3,472.02 3,472.02 5,480.7K
14:55 3,471.58 3,475.17 3,471.58 3,474.82 8,454.7K
14:56 3,473.22 3,475.89 3,473.22 3,475.46 6,527.2K
14:57 3,475.71 3,478.76 3,475.71 3,478.74 14,577.9K
14:58 3,478.74 3,479.44 3,477.51 3,477.51 4,402.0K
14:59 3,477.48 3,478.58 3,476.16 3,477.45 6,124.6K
15:00 3,477.43 3,480.12 3,477.18 3,479.49 10,206.2K
15:01 3,478.55 3,480.05 3,478.12 3,478.72 4,530.0K
15:02 3,478.89 3,479.18 3,477.07 3,477.07 4,563.2K
15:03 3,477.16 3,479.70 3,477.16 3,478.21 3,675.2K
15:04 3,478.43 3,478.91 3,476.65 3,476.91 10,545.7K
15:05 3,475.44 3,476.92 3,474.96 3,476.92 4,070.7K
15:06 3,474.95 3,476.03 3,474.21 3,476.03 4,262.1K
15:07 3,475.24 3,475.24 3,474.16 3,475.09 4,383.6K
15:08 3,475.16 3,475.18 3,472.74 3,473.39 4,039.2K
15:09 3,473.15 3,476.53 3,473.15 3,475.81 7,952.5K
15:10 3,473.96 3,476.49 3,473.96 3,475.55 4,645.5K
15:11 3,475.86 3,477.27 3,475.19 3,475.61 3,428.8K
15:12 3,475.13 3,477.38 3,475.13 3,476.84 4,524.7K
15:13 3,477.12 3,477.60 3,476.15 3,476.72 3,094.6K
15:14 3,476.32 3,477.90 3,476.32 3,476.85 2,858.2K
15:15 3,476.10 3,479.49 3,476.10 3,476.74 4,440.8K
15:16 3,477.59 3,478.15 3,476.83 3,477.01 5,505.5K
15:17 3,477.36 3,479.12 3,476.45 3,478.39 3,296.9K
15:18 3,477.33 3,478.85 3,476.56 3,478.31 6,105.5K
15:19 3,478.29 3,480.05 3,477.68 3,478.91 3,755.8K
15:20 3,477.25 3,481.20 3,477.25 3,479.64 5,534.8K
15:21 3,479.12 3,483.15 3,479.12 3,483.15 8,684.9K
15:22 3,481.15 3,483.85 3,480.76 3,482.36 5,165.0K
15:23 3,481.68 3,485.26 3,481.68 3,484.46 5,352.4K
15:24 3,482.08 3,483.89 3,480.91 3,482.58 7,319.6K
15:25 3,480.14 3,483.64 3,480.14 3,481.33 4,161.9K
15:26 3,483.73 3,484.45 3,481.98 3,484.45 11,421.6K
15:27 3,481.93 3,483.11 3,480.63 3,483.07 4,702.2K
15:28 3,481.81 3,483.26 3,481.75 3,482.16 3,904.4K
15:29 3,481.89 3,484.32 3,481.45 3,482.13 4,037.4K
15:30 3,480.73 3,482.74 3,480.73 3,482.11 8,656.4K
15:31 3,482.20 3,484.43 3,480.93 3,482.24 3,944.8K
15:32 3,481.78 3,482.42 3,479.47 3,479.82 11,056.3K
15:33 3,480.59 3,481.40 3,479.30 3,480.71 4,145.0K
15:34 3,479.65 3,480.25 3,477.89 3,479.64 16,130.7K
15:35 3,476.70 3,481.89 3,476.70 3,480.26 14,776.7K
15:36 3,481.56 3,481.56 3,478.47 3,480.05 27,079.9K
15:37 3,479.51 3,480.83 3,478.48 3,479.16 9,179.6K
15:38 3,480.40 3,481.81 3,479.22 3,479.54 13,280.9K
15:39 3,479.48 3,481.82 3,478.77 3,481.82 7,302.3K
15:40 3,477.45 3,480.10 3,477.45 3,480.10 9,556.9K
15:41 3,479.17 3,481.72 3,477.91 3,478.94 4,592.3K
15:42 3,478.29 3,481.30 3,478.29 3,480.21 8,913.9K
15:43 3,479.14 3,481.44 3,479.14 3,479.74 4,202.1K
15:44 3,478.17 3,480.59 3,478.17 3,479.17 10,051.8K
15:45 3,476.90 3,479.23 3,474.86 3,474.86 14,372.0K
15:46 3,476.93 3,477.80 3,475.91 3,475.91 12,399.7K
15:47 3,475.73 3,479.34 3,475.73 3,477.72 16,415.2K
15:48 3,477.11 3,478.33 3,475.81 3,477.18 6,819.5K
15:49 3,478.16 3,478.16 3,475.72 3,477.27 5,464.0K
15:50 3,474.71 3,478.21 3,474.71 3,477.02 10,463.9K
15:51 3,475.62 3,478.35 3,474.85 3,478.35 12,702.3K
15:52 3,477.68 3,478.08 3,474.80 3,476.88 5,470.8K
15:53 3,475.40 3,477.12 3,474.23 3,476.85 8,936.8K
15:54 3,476.49 3,477.07 3,474.82 3,476.85 18,775.9K
15:55 3,474.72 3,477.49 3,474.72 3,475.35 13,589.8K
15:56 3,475.61 3,477.15 3,475.40 3,475.63 6,975.3K
15:57 3,477.45 3,479.82 3,475.96 3,477.85 17,846.2K
15:58 3,477.57 3,479.28 3,477.57 3,479.19 9,640.4K
15:59 3,478.24 3,480.96 3,477.15 3,480.81 120,862.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar