CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,445.83
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,502.16 3,509.49 3,502.16 3,509.49 69,027.2K
09:31 3,508.19 3,511.18 3,507.79 3,509.07 15,099.5K
09:32 3,508.96 3,511.72 3,508.28 3,511.72 10,290.1K
09:33 3,512.01 3,512.01 3,504.87 3,504.87 15,415.5K
09:34 3,503.47 3,505.34 3,502.69 3,503.93 11,408.0K
09:35 3,503.96 3,505.74 3,503.96 3,505.60 8,298.0K
09:36 3,505.92 3,507.52 3,505.50 3,505.96 9,476.0K
09:37 3,505.56 3,506.44 3,503.16 3,503.16 15,796.9K
09:38 3,503.11 3,503.75 3,501.73 3,502.37 15,455.1K
09:39 3,502.61 3,503.15 3,502.25 3,502.84 5,463.1K
09:40 3,502.66 3,504.88 3,502.18 3,504.88 7,489.7K
09:41 3,503.60 3,507.02 3,503.60 3,505.87 21,748.9K
09:42 3,505.25 3,507.13 3,505.20 3,505.94 6,517.1K
09:43 3,506.73 3,506.73 3,504.49 3,506.12 6,469.6K
09:44 3,505.62 3,506.38 3,505.23 3,505.77 5,325.5K
09:45 3,505.90 3,507.94 3,505.48 3,507.94 7,819.2K
09:46 3,507.13 3,508.99 3,507.13 3,508.77 12,084.2K
09:47 3,508.14 3,509.32 3,506.26 3,506.61 9,971.6K
09:48 3,507.50 3,508.06 3,505.98 3,506.02 5,331.7K
09:49 3,506.80 3,508.22 3,504.57 3,505.78 7,177.3K
09:50 3,506.40 3,507.40 3,504.41 3,505.23 13,074.6K
09:51 3,504.51 3,504.93 3,502.91 3,503.47 4,435.2K
09:52 3,504.11 3,504.11 3,501.87 3,501.87 8,539.7K
09:53 3,502.85 3,503.05 3,501.67 3,502.98 5,501.3K
09:54 3,502.63 3,504.65 3,502.19 3,504.46 7,516.9K
09:55 3,504.78 3,505.42 3,502.88 3,505.19 5,731.3K
09:56 3,506.11 3,506.20 3,504.30 3,504.98 8,843.1K
09:57 3,504.96 3,505.74 3,504.20 3,504.60 10,699.0K
09:58 3,505.30 3,505.79 3,503.49 3,503.49 8,132.1K
09:59 3,503.01 3,503.69 3,500.19 3,502.94 11,377.5K
10:00 3,503.65 3,503.65 3,500.89 3,502.25 8,561.4K
10:01 3,501.74 3,501.74 3,497.39 3,499.18 14,009.5K
10:02 3,498.46 3,500.07 3,498.45 3,498.62 8,971.3K
10:03 3,498.97 3,500.04 3,498.20 3,498.96 5,239.9K
10:04 3,500.04 3,500.56 3,498.49 3,499.33 8,353.2K
10:05 3,499.56 3,500.38 3,498.70 3,500.01 7,206.0K
10:06 3,500.45 3,501.29 3,499.35 3,501.17 7,512.2K
10:07 3,501.55 3,504.00 3,500.84 3,503.44 12,620.5K
10:08 3,503.71 3,505.00 3,502.77 3,503.62 4,918.1K
10:09 3,502.55 3,503.92 3,502.14 3,503.92 5,951.9K
10:10 3,503.72 3,504.10 3,501.58 3,503.91 6,787.6K
10:11 3,503.52 3,503.61 3,501.51 3,502.41 6,740.9K
10:12 3,502.86 3,504.79 3,502.09 3,503.28 6,215.3K
10:13 3,503.25 3,503.82 3,501.76 3,502.17 4,628.7K
10:14 3,501.50 3,502.95 3,501.00 3,501.88 4,858.1K
10:15 3,502.57 3,502.57 3,500.57 3,500.57 6,767.1K
10:16 3,501.47 3,502.65 3,499.49 3,499.68 9,158.9K
10:17 3,499.80 3,499.87 3,497.86 3,497.86 5,524.8K
10:18 3,499.02 3,499.02 3,495.91 3,497.24 9,112.4K
10:19 3,496.60 3,497.90 3,494.69 3,494.69 6,298.6K
10:20 3,494.27 3,495.09 3,493.05 3,494.86 6,104.6K
10:21 3,495.17 3,496.99 3,494.69 3,495.68 6,379.2K
10:22 3,496.46 3,499.13 3,496.43 3,498.65 9,556.1K
10:23 3,498.24 3,500.92 3,498.24 3,500.34 4,629.6K
10:24 3,500.77 3,501.02 3,498.64 3,498.64 5,934.9K
10:25 3,499.32 3,501.82 3,499.32 3,501.31 7,842.2K
10:26 3,502.32 3,504.14 3,501.57 3,504.14 6,354.9K
10:27 3,504.04 3,504.54 3,503.13 3,504.01 3,291.4K
10:28 3,503.76 3,504.82 3,503.09 3,504.33 7,367.5K
10:29 3,506.66 3,506.84 3,504.65 3,505.35 13,051.3K
10:30 3,505.11 3,505.73 3,503.52 3,504.38 4,529.6K
10:31 3,504.69 3,506.04 3,503.91 3,504.16 4,635.3K
10:32 3,504.96 3,506.90 3,504.96 3,505.49 5,707.9K
10:33 3,505.87 3,507.00 3,505.63 3,506.52 3,106.2K
10:34 3,506.18 3,506.41 3,505.36 3,505.52 3,965.3K
10:35 3,505.45 3,507.11 3,504.88 3,507.11 4,309.7K
10:36 3,506.36 3,506.96 3,505.56 3,505.63 3,347.0K
10:37 3,505.51 3,507.40 3,505.51 3,506.36 8,562.8K
10:38 3,506.47 3,508.05 3,506.47 3,507.58 1,916.9K
10:39 3,507.60 3,507.60 3,506.49 3,506.87 2,526.9K
10:40 3,508.43 3,509.42 3,506.00 3,509.42 11,308.9K
10:41 3,509.14 3,510.73 3,508.45 3,510.16 3,715.1K
10:42 3,509.82 3,510.35 3,507.95 3,508.60 4,952.6K
10:43 3,508.12 3,508.50 3,507.20 3,508.13 2,346.4K
10:44 3,507.74 3,508.66 3,506.49 3,507.08 5,717.2K
10:45 3,507.47 3,508.10 3,506.49 3,506.49 2,402.2K
10:46 3,506.60 3,507.36 3,506.22 3,506.53 9,721.1K
10:47 3,505.98 3,507.59 3,505.98 3,507.59 4,195.0K
10:48 3,507.00 3,508.56 3,506.32 3,507.05 2,961.7K
10:49 3,507.43 3,508.19 3,506.86 3,507.90 5,896.5K
10:50 3,507.57 3,509.25 3,507.38 3,508.29 5,232.8K
10:51 3,507.61 3,509.16 3,507.44 3,508.09 10,358.2K
10:52 3,508.67 3,509.27 3,508.00 3,508.29 3,648.3K
10:53 3,507.71 3,510.52 3,507.71 3,508.79 8,927.5K
10:54 3,508.70 3,510.86 3,508.22 3,509.93 8,766.3K
10:55 3,510.27 3,511.30 3,510.10 3,511.31 4,086.8K
10:56 3,510.25 3,511.01 3,509.71 3,509.71 2,976.2K
10:57 3,509.64 3,510.90 3,509.57 3,509.90 2,995.9K
10:58 3,509.36 3,511.37 3,508.92 3,511.26 5,669.7K
10:59 3,510.90 3,513.14 3,510.19 3,513.14 15,024.6K
11:00 3,513.32 3,513.44 3,511.83 3,512.81 12,287.3K
11:01 3,513.96 3,514.59 3,512.64 3,512.64 6,191.8K
11:02 3,512.91 3,512.91 3,510.84 3,511.75 8,364.3K
11:03 3,511.73 3,512.75 3,511.35 3,512.75 4,463.9K
11:04 3,513.03 3,513.72 3,512.42 3,513.67 15,070.9K
11:05 3,514.14 3,515.54 3,514.14 3,514.58 10,441.8K
11:06 3,514.43 3,515.53 3,513.78 3,515.29 6,910.8K
11:07 3,514.23 3,515.24 3,513.71 3,514.39 5,054.0K
11:08 3,515.31 3,515.31 3,513.55 3,513.55 8,204.6K
11:09 3,514.35 3,514.49 3,512.48 3,514.49 7,006.5K
11:10 3,513.84 3,514.69 3,513.01 3,514.03 13,952.5K
11:11 3,513.73 3,515.77 3,513.64 3,514.60 3,827.1K
11:12 3,515.52 3,515.54 3,513.84 3,514.04 4,048.7K
11:13 3,513.71 3,514.86 3,513.59 3,514.29 2,481.5K
11:14 3,515.01 3,516.58 3,513.55 3,515.05 3,094.6K
11:15 3,515.41 3,517.65 3,514.57 3,517.00 6,038.8K
11:16 3,516.00 3,517.45 3,515.64 3,516.04 8,558.1K
11:17 3,516.35 3,517.86 3,516.00 3,516.36 7,803.8K
11:18 3,516.69 3,519.18 3,516.39 3,519.02 34,584.5K
11:19 3,519.33 3,520.82 3,519.03 3,519.47 14,405.7K
11:20 3,519.47 3,519.47 3,516.56 3,516.56 16,331.3K
11:21 3,517.54 3,517.54 3,515.46 3,516.97 9,048.7K
11:22 3,515.99 3,516.29 3,514.75 3,515.99 6,670.9K
11:23 3,515.82 3,515.82 3,513.77 3,514.86 4,988.4K
11:24 3,514.70 3,515.34 3,514.02 3,514.87 1,892.5K
11:25 3,515.22 3,515.22 3,512.56 3,512.56 13,515.5K
11:26 3,513.06 3,513.11 3,511.03 3,511.29 6,776.8K
11:27 3,510.66 3,511.74 3,509.74 3,511.48 3,247.2K
11:28 3,511.28 3,512.59 3,510.67 3,512.10 3,906.0K
11:29 3,512.00 3,513.11 3,511.30 3,511.34 2,232.1K
11:30 3,512.25 3,512.84 3,511.39 3,511.39 4,282.8K
11:31 3,511.77 3,513.04 3,511.06 3,512.25 1,377.5K
11:32 3,512.05 3,512.86 3,510.52 3,511.64 1,696.5K
11:33 3,512.20 3,513.01 3,511.34 3,511.34 2,851.7K
11:34 3,512.19 3,513.06 3,511.48 3,512.09 2,853.6K
11:35 3,512.09 3,513.23 3,511.82 3,512.74 2,458.3K
11:36 3,512.20 3,512.79 3,510.19 3,510.19 2,012.0K
11:37 3,510.64 3,512.15 3,510.64 3,510.65 1,894.0K
11:38 3,511.45 3,511.96 3,510.62 3,510.72 2,313.9K
11:39 3,511.90 3,512.93 3,510.57 3,511.53 3,217.4K
11:40 3,512.48 3,512.48 3,510.48 3,511.42 4,336.3K
11:41 3,511.59 3,512.31 3,510.22 3,510.74 2,898.5K
11:42 3,510.38 3,511.37 3,509.21 3,510.78 2,446.7K
11:43 3,510.31 3,511.72 3,509.71 3,510.63 3,645.8K
11:44 3,511.47 3,512.48 3,511.47 3,511.85 8,869.9K
11:45 3,511.53 3,511.57 3,510.61 3,510.80 3,058.3K
11:46 3,511.41 3,511.79 3,510.21 3,510.99 1,764.1K
11:47 3,510.81 3,512.78 3,509.55 3,509.82 1,554.2K
11:48 3,510.27 3,510.53 3,507.82 3,507.82 3,242.6K
11:49 3,509.84 3,511.09 3,509.26 3,510.35 3,681.1K
11:50 3,510.17 3,510.17 3,508.51 3,508.98 2,831.3K
11:51 3,509.34 3,509.39 3,508.00 3,509.39 4,506.4K
11:52 3,508.95 3,509.42 3,508.08 3,509.03 2,836.9K
11:53 3,508.61 3,509.68 3,507.71 3,507.79 5,068.7K
11:54 3,507.55 3,509.62 3,507.11 3,507.11 1,199.2K
11:55 3,507.72 3,509.23 3,507.06 3,507.06 1,853.9K
11:56 3,506.38 3,507.03 3,506.34 3,506.48 1,543.6K
11:57 3,506.31 3,506.86 3,506.00 3,506.00 2,130.2K
11:58 3,506.03 3,507.65 3,506.03 3,507.65 1,526.0K
11:59 3,508.25 3,508.75 3,507.31 3,507.31 1,936.2K
12:00 3,506.91 3,506.91 3,506.91 3,506.91 49.2K
13:00 3,507.41 3,507.41 3,504.98 3,505.38 16,848.8K
13:01 3,505.58 3,507.88 3,505.03 3,507.24 7,561.6K
13:02 3,508.18 3,509.31 3,508.11 3,508.82 15,333.4K
13:03 3,509.04 3,509.12 3,507.51 3,508.08 5,255.2K
13:04 3,508.47 3,508.47 3,507.22 3,507.30 2,618.0K
13:05 3,507.46 3,508.86 3,507.10 3,507.53 5,576.2K
13:06 3,507.24 3,508.68 3,507.24 3,508.26 5,207.6K
13:07 3,507.05 3,508.07 3,506.66 3,506.99 2,705.6K
13:08 3,506.83 3,507.65 3,506.56 3,507.49 7,663.8K
13:09 3,507.26 3,509.26 3,507.26 3,509.26 4,105.1K
13:10 3,508.72 3,508.72 3,506.69 3,507.62 6,720.2K
13:11 3,507.82 3,510.01 3,507.57 3,510.01 12,854.0K
13:12 3,509.45 3,509.62 3,508.78 3,508.84 2,073.6K
13:13 3,508.60 3,509.14 3,507.45 3,507.50 3,400.9K
13:14 3,507.15 3,508.34 3,506.52 3,506.86 7,745.4K
13:15 3,507.10 3,507.98 3,506.96 3,507.15 5,493.4K
13:16 3,507.07 3,507.07 3,504.72 3,504.72 11,893.1K
13:17 3,505.41 3,507.57 3,505.11 3,507.27 2,820.1K
13:18 3,507.52 3,508.15 3,505.31 3,507.13 10,290.3K
13:19 3,506.55 3,508.20 3,505.93 3,508.20 6,175.8K
13:20 3,508.05 3,508.05 3,505.87 3,507.44 2,067.4K
13:21 3,507.45 3,509.28 3,507.45 3,508.98 4,194.0K
13:22 3,508.65 3,508.75 3,507.40 3,507.55 2,578.0K
13:23 3,507.73 3,508.92 3,506.45 3,507.76 3,460.3K
13:24 3,507.45 3,507.81 3,506.01 3,506.67 4,892.2K
13:25 3,506.83 3,508.60 3,506.83 3,508.60 4,582.3K
13:26 3,509.23 3,509.23 3,506.44 3,508.39 3,198.8K
13:27 3,508.23 3,508.23 3,507.00 3,507.61 5,023.5K
13:28 3,508.43 3,508.58 3,507.12 3,507.12 2,711.4K
13:29 3,507.68 3,509.52 3,507.68 3,508.54 2,970.7K
13:30 3,509.28 3,509.95 3,507.27 3,507.27 3,372.3K
13:31 3,506.89 3,508.65 3,506.63 3,507.93 8,415.8K
13:32 3,507.04 3,508.61 3,506.08 3,506.64 10,633.2K
13:33 3,507.43 3,507.74 3,506.80 3,507.15 2,898.8K
13:34 3,507.74 3,508.84 3,507.36 3,508.32 4,104.7K
13:35 3,507.39 3,507.52 3,505.98 3,506.79 7,935.6K
13:36 3,506.26 3,507.60 3,505.80 3,506.49 1,945.7K
13:37 3,506.58 3,506.95 3,504.80 3,506.95 3,092.7K
13:38 3,506.43 3,507.89 3,506.43 3,506.90 2,228.4K
13:39 3,506.97 3,507.75 3,506.31 3,507.41 3,869.0K
13:40 3,507.79 3,507.79 3,506.14 3,506.98 2,686.5K
13:41 3,506.74 3,508.17 3,506.27 3,507.34 5,558.5K
13:42 3,506.44 3,507.32 3,504.69 3,504.87 12,823.1K
13:43 3,504.84 3,505.07 3,503.51 3,504.12 5,314.1K
13:44 3,504.89 3,504.91 3,503.27 3,504.66 4,184.7K
13:45 3,504.81 3,505.51 3,503.40 3,505.51 2,105.6K
13:46 3,505.37 3,505.37 3,503.01 3,503.01 4,415.7K
13:47 3,503.92 3,504.12 3,502.66 3,503.12 4,927.1K
13:48 3,503.11 3,504.22 3,502.65 3,503.53 7,091.6K
13:49 3,503.52 3,503.90 3,502.10 3,503.90 7,887.0K
13:50 3,505.01 3,505.31 3,503.39 3,504.96 3,861.8K
13:51 3,505.01 3,506.47 3,503.42 3,504.99 4,803.5K
13:52 3,505.07 3,505.07 3,502.81 3,504.41 2,938.8K
13:53 3,504.45 3,504.77 3,502.99 3,503.99 7,258.8K
13:54 3,502.22 3,504.75 3,502.22 3,504.24 4,902.5K
13:55 3,503.70 3,504.81 3,503.05 3,504.51 3,882.0K
13:56 3,504.35 3,504.61 3,503.24 3,504.09 7,662.6K
13:57 3,504.52 3,504.52 3,502.17 3,502.56 6,180.8K
13:58 3,502.31 3,503.89 3,501.58 3,503.89 6,513.4K
13:59 3,504.02 3,504.41 3,502.98 3,502.98 3,944.9K
14:00 3,502.98 3,504.54 3,502.83 3,504.54 5,572.8K
14:01 3,504.14 3,504.50 3,503.00 3,503.22 5,754.5K
14:02 3,504.21 3,505.23 3,503.53 3,504.18 11,029.8K
14:03 3,505.09 3,505.09 3,503.01 3,503.82 5,422.8K
14:04 3,504.49 3,505.03 3,502.10 3,502.10 3,551.8K
14:05 3,502.93 3,504.54 3,502.93 3,502.96 6,014.6K
14:06 3,502.43 3,503.92 3,502.07 3,502.39 13,010.1K
14:07 3,502.30 3,502.57 3,500.88 3,502.11 4,499.3K
14:08 3,502.00 3,503.68 3,501.80 3,503.50 3,504.7K
14:09 3,504.14 3,504.14 3,502.12 3,503.29 2,960.2K
14:10 3,503.64 3,503.64 3,501.66 3,502.81 3,693.6K
14:11 3,502.45 3,503.36 3,502.37 3,503.07 4,905.1K
14:12 3,503.14 3,504.26 3,503.14 3,503.88 4,818.9K
14:13 3,504.95 3,504.95 3,503.55 3,504.30 3,787.8K
14:14 3,504.39 3,505.70 3,503.77 3,504.97 2,541.2K
14:15 3,504.71 3,505.92 3,503.98 3,505.13 6,257.2K
14:16 3,505.27 3,505.64 3,504.42 3,504.42 4,175.0K
14:17 3,504.57 3,506.41 3,504.18 3,505.09 6,309.9K
14:18 3,506.23 3,506.39 3,504.31 3,504.31 11,986.4K
14:19 3,504.82 3,505.28 3,504.07 3,504.84 6,815.0K
14:20 3,504.18 3,505.05 3,503.25 3,504.59 4,553.0K
14:21 3,504.74 3,505.27 3,504.08 3,504.48 3,318.4K
14:22 3,504.86 3,506.57 3,504.18 3,505.15 1,849.6K
14:23 3,505.00 3,506.34 3,503.73 3,506.34 2,472.0K
14:24 3,504.94 3,506.61 3,503.65 3,504.75 3,032.2K
14:25 3,504.56 3,504.91 3,503.94 3,503.94 2,640.3K
14:26 3,504.66 3,505.92 3,503.91 3,505.63 2,705.5K
14:27 3,505.80 3,505.80 3,504.11 3,504.75 4,041.9K
14:28 3,505.22 3,505.70 3,503.79 3,505.70 2,143.6K
14:29 3,505.30 3,506.07 3,503.80 3,505.70 2,751.7K
14:30 3,504.98 3,505.01 3,503.47 3,503.88 3,306.0K
14:31 3,504.34 3,506.68 3,504.00 3,505.09 10,771.1K
14:32 3,504.95 3,507.41 3,504.95 3,505.36 5,617.0K
14:33 3,505.26 3,505.97 3,504.42 3,504.42 4,633.6K
14:34 3,505.08 3,505.57 3,504.39 3,504.80 3,010.5K
14:35 3,505.22 3,505.90 3,504.18 3,504.18 3,017.9K
14:36 3,504.93 3,506.20 3,504.53 3,505.85 3,474.1K
14:37 3,505.37 3,507.25 3,504.22 3,507.25 3,330.4K
14:38 3,506.10 3,506.33 3,505.14 3,505.14 4,264.5K
14:39 3,505.49 3,506.27 3,504.46 3,505.60 2,532.6K
14:40 3,505.39 3,506.62 3,504.62 3,505.86 5,258.7K
14:41 3,506.39 3,507.50 3,504.96 3,506.17 3,924.2K
14:42 3,505.68 3,506.74 3,505.28 3,505.73 3,559.8K
14:43 3,505.76 3,506.96 3,505.73 3,506.96 3,247.7K
14:44 3,506.34 3,507.76 3,506.16 3,506.98 2,745.2K
14:45 3,507.00 3,508.18 3,506.00 3,507.23 14,137.7K
14:46 3,506.99 3,507.35 3,506.69 3,506.92 4,423.0K
14:47 3,506.55 3,508.06 3,506.05 3,507.26 2,274.4K
14:48 3,507.00 3,508.04 3,506.57 3,507.29 2,223.6K
14:49 3,506.26 3,508.78 3,506.26 3,507.70 2,469.8K
14:50 3,507.41 3,508.19 3,506.25 3,507.58 2,575.3K
14:51 3,506.60 3,508.70 3,506.60 3,507.71 2,642.4K
14:52 3,507.58 3,508.13 3,506.15 3,506.22 3,313.3K
14:53 3,506.54 3,507.43 3,505.57 3,505.67 4,216.0K
14:54 3,505.81 3,506.87 3,505.53 3,506.52 5,347.4K
14:55 3,506.90 3,507.46 3,505.53 3,507.46 4,846.5K
14:56 3,507.87 3,507.92 3,506.50 3,507.04 3,620.8K
14:57 3,506.41 3,507.63 3,505.64 3,506.31 3,244.5K
14:58 3,506.48 3,508.06 3,506.16 3,508.06 2,494.0K
14:59 3,507.40 3,508.58 3,506.89 3,507.35 2,893.7K
15:00 3,507.48 3,508.05 3,505.86 3,508.05 3,958.5K
15:01 3,506.40 3,508.41 3,506.40 3,507.36 2,614.4K
15:02 3,507.03 3,508.52 3,506.38 3,508.52 2,764.3K
15:03 3,509.28 3,509.28 3,506.47 3,507.73 3,731.1K
15:04 3,506.74 3,508.19 3,506.54 3,507.57 3,970.9K
15:05 3,508.31 3,508.73 3,505.62 3,506.87 3,867.2K
15:06 3,507.18 3,507.18 3,505.36 3,506.49 4,031.7K
15:07 3,505.89 3,507.71 3,505.89 3,507.71 3,558.1K
15:08 3,508.40 3,508.40 3,505.75 3,507.37 11,080.1K
15:09 3,508.31 3,508.31 3,505.91 3,507.55 4,522.6K
15:10 3,508.58 3,508.58 3,506.18 3,507.57 3,388.8K
15:11 3,506.91 3,507.84 3,505.37 3,506.71 4,430.4K
15:12 3,506.91 3,507.72 3,505.60 3,506.44 2,743.7K
15:13 3,505.57 3,508.45 3,505.57 3,507.80 6,711.5K
15:14 3,506.54 3,507.59 3,506.54 3,506.58 3,288.8K
15:15 3,509.32 3,509.32 3,507.26 3,507.26 2,993.2K
15:16 3,508.41 3,509.45 3,506.81 3,508.57 4,060.3K
15:17 3,507.23 3,508.98 3,506.89 3,508.98 6,776.7K
15:18 3,507.49 3,508.64 3,506.48 3,506.66 3,501.5K
15:19 3,506.45 3,509.41 3,506.45 3,507.72 2,958.4K
15:20 3,506.92 3,509.51 3,506.42 3,507.80 2,960.1K
15:21 3,508.74 3,510.11 3,507.45 3,509.34 4,788.7K
15:22 3,507.33 3,508.10 3,506.63 3,507.59 4,271.9K
15:23 3,507.21 3,510.14 3,506.78 3,508.20 2,784.6K
15:24 3,509.12 3,510.01 3,506.82 3,508.12 3,377.4K
15:25 3,507.23 3,510.97 3,507.23 3,509.78 6,258.3K
15:26 3,510.98 3,510.98 3,508.48 3,510.11 2,377.9K
15:27 3,510.31 3,510.40 3,507.96 3,510.40 7,349.3K
15:28 3,509.12 3,510.16 3,507.37 3,509.09 3,324.6K
15:29 3,509.14 3,509.84 3,506.95 3,506.95 3,852.4K
15:30 3,509.60 3,509.60 3,506.69 3,507.13 8,073.5K
15:31 3,507.98 3,509.19 3,505.33 3,506.37 6,423.1K
15:32 3,508.07 3,509.35 3,506.90 3,507.49 7,151.4K
15:33 3,507.08 3,508.40 3,505.86 3,506.32 3,247.8K
15:34 3,508.05 3,508.75 3,506.91 3,506.95 3,546.9K
15:35 3,508.10 3,509.08 3,506.13 3,507.96 5,337.6K
15:36 3,508.07 3,508.69 3,506.48 3,507.68 5,771.4K
15:37 3,507.55 3,508.49 3,505.67 3,507.03 4,145.1K
15:38 3,508.08 3,508.59 3,505.74 3,507.26 6,745.4K
15:39 3,506.85 3,508.17 3,505.58 3,507.84 8,982.3K
15:40 3,506.24 3,508.22 3,505.67 3,507.81 7,113.5K
15:41 3,507.69 3,508.54 3,505.79 3,506.98 10,092.6K
15:42 3,506.55 3,509.22 3,505.20 3,509.00 4,700.8K
15:43 3,507.53 3,509.68 3,505.74 3,508.89 4,298.9K
15:44 3,508.10 3,509.50 3,506.88 3,506.99 5,104.3K
15:45 3,506.96 3,508.12 3,505.02 3,506.23 6,293.8K
15:46 3,505.83 3,507.94 3,505.35 3,505.79 13,463.5K
15:47 3,506.21 3,508.32 3,505.67 3,508.32 6,160.1K
15:48 3,506.25 3,507.90 3,505.58 3,507.90 6,085.4K
15:49 3,506.38 3,508.62 3,506.38 3,508.25 8,015.5K
15:50 3,507.81 3,509.38 3,506.17 3,508.35 10,894.3K
15:51 3,508.11 3,509.92 3,506.93 3,508.81 9,222.5K
15:52 3,508.44 3,509.24 3,507.45 3,509.16 4,727.0K
15:53 3,507.34 3,509.43 3,507.34 3,508.86 6,959.3K
15:54 3,507.36 3,509.65 3,507.36 3,509.65 12,527.7K
15:55 3,509.03 3,509.59 3,506.99 3,509.17 6,805.0K
15:56 3,508.40 3,509.90 3,508.22 3,509.90 6,540.4K
15:57 3,509.82 3,509.82 3,507.79 3,508.71 8,761.9K
15:58 3,508.50 3,508.90 3,507.63 3,507.63 8,992.4K
15:59 3,507.45 3,510.28 3,507.45 3,508.28 149,685.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar