CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,445.83
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,390.92 3,391.52 3,384.69 3,384.69 33,130.3K
09:31 3,387.19 3,389.49 3,386.27 3,386.91 10,253.1K
09:32 3,386.47 3,388.46 3,386.35 3,386.73 7,373.2K
09:33 3,387.28 3,389.16 3,387.28 3,388.98 4,492.4K
09:34 3,389.62 3,394.36 3,389.30 3,393.52 17,926.3K
09:35 3,392.90 3,395.22 3,392.90 3,394.29 9,486.9K
09:36 3,393.30 3,394.46 3,392.48 3,392.92 4,703.1K
09:37 3,392.82 3,394.26 3,392.20 3,394.26 5,714.1K
09:38 3,392.76 3,396.83 3,392.76 3,396.83 7,934.3K
09:39 3,395.99 3,396.55 3,394.90 3,396.55 9,006.0K
09:40 3,395.03 3,397.22 3,394.76 3,396.39 8,331.8K
09:41 3,397.13 3,398.31 3,395.89 3,395.89 5,816.3K
09:42 3,396.27 3,397.91 3,395.98 3,396.37 7,577.6K
09:43 3,395.99 3,397.34 3,394.83 3,395.44 5,721.8K
09:44 3,394.78 3,396.12 3,394.37 3,395.33 6,080.7K
09:45 3,394.26 3,395.40 3,393.93 3,394.38 5,242.4K
09:46 3,396.38 3,396.71 3,391.50 3,391.50 6,322.9K
09:47 3,391.74 3,394.43 3,391.34 3,394.43 5,175.6K
09:48 3,393.89 3,395.43 3,391.75 3,393.60 7,407.8K
09:49 3,394.21 3,399.09 3,394.21 3,397.85 14,703.2K
09:50 3,397.77 3,403.35 3,397.77 3,403.24 18,198.9K
09:51 3,403.61 3,403.83 3,401.68 3,402.16 5,776.1K
09:52 3,401.65 3,405.01 3,401.65 3,405.01 10,600.3K
09:53 3,405.74 3,408.66 3,403.92 3,408.66 12,954.7K
09:54 3,409.27 3,410.69 3,408.24 3,408.24 10,739.0K
09:55 3,408.18 3,409.34 3,408.06 3,408.90 6,577.7K
09:56 3,409.11 3,413.98 3,409.11 3,413.71 17,692.8K
09:57 3,413.54 3,413.75 3,412.17 3,412.68 17,296.4K
09:58 3,414.32 3,414.32 3,411.81 3,412.60 21,709.0K
09:59 3,413.54 3,413.72 3,411.13 3,412.22 11,362.0K
10:00 3,412.12 3,413.48 3,410.76 3,410.76 6,827.8K
10:01 3,411.34 3,411.37 3,407.88 3,407.88 4,928.2K
10:02 3,408.32 3,409.15 3,406.56 3,406.56 8,734.9K
10:03 3,407.44 3,409.57 3,406.80 3,407.14 8,047.7K
10:04 3,408.26 3,409.05 3,406.53 3,406.53 3,994.8K
10:05 3,407.24 3,409.35 3,407.24 3,408.07 5,234.2K
10:06 3,409.96 3,411.39 3,409.95 3,411.39 5,315.6K
10:07 3,411.59 3,412.73 3,409.91 3,412.73 5,085.6K
10:08 3,411.53 3,411.53 3,410.29 3,411.17 3,191.8K
10:09 3,411.77 3,412.78 3,410.67 3,411.44 17,441.8K
10:10 3,411.81 3,413.34 3,410.72 3,413.34 11,503.3K
10:11 3,413.05 3,413.57 3,411.81 3,413.57 4,557.6K
10:12 3,412.80 3,416.15 3,411.69 3,416.15 21,752.7K
10:13 3,416.45 3,418.37 3,416.45 3,417.53 9,906.9K
10:14 3,417.16 3,417.81 3,416.34 3,417.56 8,071.9K
10:15 3,418.30 3,419.52 3,416.42 3,418.81 25,578.5K
10:16 3,418.23 3,419.00 3,416.86 3,418.83 10,868.7K
10:17 3,419.34 3,422.84 3,419.34 3,422.47 18,450.3K
10:18 3,423.07 3,423.85 3,420.62 3,422.48 15,472.6K
10:19 3,421.93 3,423.95 3,421.93 3,423.31 11,404.6K
10:20 3,423.12 3,423.46 3,422.50 3,423.39 6,710.9K
10:21 3,422.47 3,423.54 3,421.50 3,421.50 6,981.2K
10:22 3,422.90 3,423.09 3,421.29 3,422.04 5,397.6K
10:23 3,421.58 3,423.94 3,421.49 3,423.94 10,884.0K
10:24 3,424.38 3,424.38 3,422.04 3,423.14 8,815.5K
10:25 3,422.12 3,422.59 3,420.76 3,421.09 5,486.8K
10:26 3,422.21 3,422.28 3,420.03 3,421.77 15,661.4K
10:27 3,420.87 3,421.08 3,418.68 3,420.69 4,561.9K
10:28 3,420.52 3,421.51 3,419.36 3,421.31 10,770.5K
10:29 3,421.19 3,421.95 3,420.15 3,421.77 5,960.6K
10:30 3,421.55 3,423.19 3,420.87 3,421.89 4,888.9K
10:31 3,422.11 3,425.16 3,422.11 3,425.16 20,972.1K
10:32 3,425.15 3,428.47 3,425.15 3,425.56 10,790.4K
10:33 3,425.72 3,428.24 3,425.17 3,427.71 4,089.7K
10:34 3,426.90 3,428.30 3,426.68 3,427.42 4,246.0K
10:35 3,426.29 3,428.54 3,426.29 3,428.13 4,825.8K
10:36 3,428.43 3,429.26 3,427.43 3,429.26 4,593.0K
10:37 3,428.84 3,431.50 3,428.05 3,431.50 16,940.2K
10:38 3,431.81 3,434.23 3,431.81 3,432.41 7,881.2K
10:39 3,432.66 3,433.64 3,431.42 3,432.36 4,389.5K
10:40 3,432.51 3,435.02 3,431.70 3,433.85 7,055.3K
10:41 3,434.70 3,436.61 3,434.41 3,436.20 10,169.5K
10:42 3,436.82 3,441.25 3,436.82 3,440.59 20,248.5K
10:43 3,440.67 3,440.67 3,439.35 3,440.36 4,588.0K
10:44 3,439.28 3,439.28 3,437.52 3,437.55 4,466.6K
10:45 3,438.37 3,438.37 3,436.34 3,436.86 6,644.8K
10:46 3,438.35 3,439.44 3,437.18 3,438.98 12,564.6K
10:47 3,439.51 3,440.15 3,437.76 3,437.76 12,724.7K
10:48 3,438.54 3,440.15 3,437.95 3,438.63 8,365.7K
10:49 3,438.76 3,442.11 3,438.76 3,441.81 18,561.9K
10:50 3,442.71 3,443.84 3,441.57 3,443.59 10,134.2K
10:51 3,441.73 3,443.62 3,441.70 3,442.51 8,445.6K
10:52 3,444.10 3,444.10 3,441.55 3,442.68 7,702.1K
10:53 3,442.19 3,442.36 3,440.87 3,441.49 7,599.4K
10:54 3,440.83 3,443.05 3,440.39 3,440.72 5,938.9K
10:55 3,441.56 3,441.90 3,440.15 3,440.81 6,282.3K
10:56 3,441.42 3,442.10 3,440.44 3,441.85 3,895.2K
10:57 3,441.85 3,442.53 3,440.78 3,442.31 8,885.0K
10:58 3,441.40 3,443.73 3,440.15 3,443.06 8,064.7K
10:59 3,442.95 3,444.26 3,441.75 3,444.17 12,157.5K
11:00 3,444.01 3,445.60 3,443.46 3,444.36 5,707.2K
11:01 3,443.65 3,444.22 3,442.30 3,443.10 8,810.5K
11:02 3,441.93 3,443.17 3,441.80 3,443.10 5,160.7K
11:03 3,441.48 3,441.84 3,440.60 3,441.37 4,710.2K
11:04 3,440.53 3,441.59 3,439.77 3,439.77 7,832.1K
11:05 3,439.57 3,440.67 3,439.23 3,440.67 3,433.0K
11:06 3,439.85 3,441.10 3,439.18 3,440.38 2,257.8K
11:07 3,440.40 3,441.02 3,439.07 3,439.55 3,435.6K
11:08 3,439.59 3,441.07 3,439.24 3,441.07 3,212.4K
11:09 3,441.03 3,441.63 3,440.00 3,441.00 4,070.3K
11:10 3,441.25 3,442.82 3,440.39 3,441.97 6,090.8K
11:11 3,442.00 3,442.33 3,440.41 3,442.33 3,174.5K
11:12 3,441.26 3,442.11 3,440.03 3,441.01 2,871.3K
11:13 3,441.29 3,441.74 3,439.71 3,440.51 3,568.9K
11:14 3,441.16 3,441.57 3,439.63 3,440.88 5,098.4K
11:15 3,440.89 3,442.94 3,440.82 3,442.94 6,477.9K
11:16 3,442.89 3,444.04 3,441.88 3,443.28 4,238.1K
11:17 3,442.89 3,442.89 3,442.05 3,442.25 4,629.9K
11:18 3,442.44 3,443.36 3,440.95 3,440.95 19,407.3K
11:19 3,441.10 3,442.47 3,440.33 3,440.33 11,073.1K
11:20 3,440.05 3,442.88 3,440.05 3,441.22 7,985.8K
11:21 3,439.94 3,440.97 3,438.94 3,439.92 3,028.3K
11:22 3,439.65 3,440.70 3,438.79 3,439.36 9,595.8K
11:23 3,439.78 3,439.94 3,437.46 3,438.55 7,294.3K
11:24 3,438.71 3,440.05 3,438.50 3,439.44 2,483.7K
11:25 3,438.67 3,439.54 3,438.03 3,438.31 2,686.7K
11:26 3,438.65 3,439.50 3,437.59 3,439.44 3,038.5K
11:27 3,438.20 3,438.81 3,437.38 3,438.64 2,500.3K
11:28 3,438.07 3,439.05 3,437.29 3,438.30 4,338.8K
11:29 3,438.38 3,439.42 3,437.85 3,438.22 4,339.8K
11:30 3,437.86 3,438.56 3,437.22 3,438.39 3,299.7K
11:31 3,437.92 3,438.30 3,437.43 3,437.43 3,411.5K
11:32 3,436.80 3,438.53 3,436.64 3,436.70 2,539.5K
11:33 3,436.47 3,437.41 3,436.24 3,437.20 2,313.6K
11:34 3,436.06 3,438.99 3,436.06 3,437.07 4,109.7K
11:35 3,437.29 3,438.24 3,437.23 3,438.23 1,776.1K
11:36 3,439.40 3,441.26 3,439.35 3,441.26 11,447.9K
11:37 3,441.29 3,441.65 3,440.15 3,441.65 4,906.6K
11:38 3,441.93 3,442.04 3,440.72 3,441.65 2,983.0K
11:39 3,441.69 3,442.89 3,440.70 3,440.72 3,296.3K
11:40 3,440.96 3,443.81 3,440.96 3,443.80 6,610.1K
11:41 3,443.29 3,443.63 3,441.30 3,442.45 5,234.7K
11:42 3,443.09 3,444.07 3,442.45 3,443.86 1,974.4K
11:43 3,443.22 3,443.83 3,442.48 3,442.65 2,272.0K
11:44 3,443.08 3,443.64 3,442.44 3,442.58 1,362.7K
11:45 3,442.07 3,442.85 3,441.18 3,441.54 4,188.6K
11:46 3,442.49 3,442.80 3,440.28 3,442.01 2,395.3K
11:47 3,443.05 3,443.05 3,440.65 3,441.74 1,928.0K
11:48 3,441.53 3,442.78 3,440.47 3,440.47 2,051.6K
11:49 3,441.72 3,442.45 3,440.82 3,440.82 1,767.8K
11:50 3,440.88 3,442.20 3,440.21 3,440.83 1,771.3K
11:51 3,440.63 3,442.24 3,440.63 3,442.24 2,675.1K
11:52 3,441.13 3,441.77 3,439.97 3,441.40 1,438.7K
11:53 3,441.13 3,442.12 3,440.77 3,441.15 3,718.1K
11:54 3,440.79 3,442.41 3,440.48 3,441.71 2,082.5K
11:55 3,441.46 3,442.12 3,440.11 3,441.07 2,224.2K
11:56 3,441.21 3,441.30 3,439.61 3,441.30 3,339.2K
11:57 3,440.71 3,443.32 3,440.71 3,441.81 1,744.7K
11:58 3,442.12 3,442.83 3,440.25 3,441.79 2,987.1K
11:59 3,441.21 3,442.59 3,439.47 3,439.52 2,152.3K
13:00 3,441.63 3,442.59 3,439.50 3,442.59 21,014.8K
13:01 3,442.84 3,445.44 3,442.84 3,444.07 12,993.0K
13:02 3,444.65 3,444.65 3,442.81 3,443.48 5,694.1K
13:03 3,442.60 3,443.35 3,441.56 3,441.83 2,943.2K
13:04 3,441.69 3,442.93 3,441.47 3,441.64 6,821.2K
13:05 3,442.73 3,443.36 3,442.24 3,442.34 3,214.9K
13:06 3,441.17 3,441.59 3,438.12 3,440.26 9,624.2K
13:07 3,440.89 3,441.85 3,440.80 3,441.24 8,687.4K
13:08 3,440.34 3,441.37 3,439.79 3,439.79 8,239.4K
13:09 3,440.91 3,441.25 3,438.87 3,440.76 4,164.3K
13:10 3,440.61 3,441.60 3,439.41 3,440.79 3,673.6K
13:11 3,440.82 3,441.21 3,439.47 3,440.14 5,243.8K
13:12 3,439.65 3,441.07 3,438.70 3,441.07 5,319.6K
13:13 3,441.21 3,441.21 3,439.22 3,439.80 9,160.0K
13:14 3,439.56 3,440.09 3,438.23 3,438.23 5,985.9K
13:15 3,438.70 3,438.70 3,435.63 3,436.77 16,834.1K
13:16 3,434.96 3,436.01 3,434.58 3,436.01 4,176.2K
13:17 3,436.13 3,437.85 3,436.13 3,437.08 6,497.1K
13:18 3,437.24 3,438.53 3,435.73 3,438.53 2,960.0K
13:19 3,436.68 3,438.44 3,436.68 3,437.13 8,479.4K
13:20 3,436.80 3,439.07 3,436.80 3,438.06 2,898.8K
13:21 3,438.12 3,439.26 3,437.47 3,437.57 1,857.4K
13:22 3,437.63 3,437.89 3,436.52 3,437.35 6,908.5K
13:23 3,437.31 3,437.65 3,436.05 3,436.37 4,301.8K
13:24 3,436.35 3,437.37 3,435.57 3,436.63 2,902.5K
13:25 3,436.23 3,437.93 3,435.67 3,437.32 4,043.6K
13:26 3,436.91 3,437.97 3,436.64 3,437.74 3,857.4K
13:27 3,437.35 3,438.44 3,436.52 3,436.52 8,211.3K
13:28 3,437.57 3,437.93 3,435.23 3,435.23 3,367.8K
13:29 3,436.02 3,437.89 3,436.02 3,437.70 10,490.5K
13:30 3,437.39 3,437.39 3,436.16 3,437.34 2,372.6K
13:31 3,436.92 3,437.83 3,435.65 3,437.07 7,528.7K
13:32 3,436.99 3,437.06 3,434.46 3,435.74 1,362.7K
13:33 3,435.77 3,435.83 3,434.27 3,435.78 2,694.1K
13:34 3,436.24 3,436.63 3,434.77 3,435.72 3,395.4K
13:35 3,436.42 3,436.42 3,434.42 3,435.36 5,588.5K
13:36 3,435.40 3,436.47 3,434.18 3,435.24 18,060.5K
13:37 3,435.10 3,436.22 3,433.93 3,435.60 4,428.1K
13:38 3,434.73 3,435.81 3,434.50 3,435.73 3,193.7K
13:39 3,435.58 3,436.34 3,434.53 3,435.87 4,101.3K
13:40 3,435.16 3,436.20 3,434.55 3,435.88 2,245.4K
13:41 3,435.94 3,436.46 3,434.73 3,435.58 17,471.1K
13:42 3,434.31 3,435.65 3,434.31 3,435.19 6,044.0K
13:43 3,435.56 3,436.62 3,435.05 3,436.03 5,189.9K
13:44 3,436.42 3,436.54 3,434.85 3,436.53 5,644.3K
13:45 3,436.22 3,436.22 3,435.05 3,435.43 5,617.9K
13:46 3,434.30 3,435.54 3,434.03 3,434.60 2,283.9K
13:47 3,434.94 3,435.31 3,432.89 3,432.95 6,460.3K
13:48 3,434.95 3,434.95 3,432.95 3,433.85 5,681.4K
13:49 3,432.70 3,433.42 3,431.82 3,431.82 2,173.8K
13:50 3,431.38 3,432.22 3,429.77 3,430.13 4,831.6K
13:51 3,430.13 3,431.65 3,430.13 3,430.81 3,412.6K
13:52 3,431.25 3,431.25 3,430.22 3,430.75 3,548.5K
13:53 3,430.71 3,431.07 3,429.73 3,430.14 2,307.5K
13:54 3,430.16 3,430.17 3,428.49 3,429.82 3,509.5K
13:55 3,429.08 3,431.69 3,428.29 3,430.10 5,029.5K
13:56 3,430.85 3,432.41 3,430.58 3,431.63 3,524.6K
13:57 3,430.40 3,432.52 3,430.40 3,431.64 2,998.4K
13:58 3,431.11 3,433.07 3,431.11 3,432.37 2,458.2K
13:59 3,432.96 3,432.98 3,431.49 3,431.58 1,658.5K
14:00 3,432.10 3,432.13 3,430.63 3,430.92 7,790.7K
14:01 3,431.06 3,432.48 3,431.04 3,432.06 3,209.2K
14:02 3,432.60 3,432.60 3,430.42 3,431.93 2,669.8K
14:03 3,431.56 3,432.84 3,431.03 3,432.13 4,947.6K
14:04 3,432.19 3,432.19 3,431.23 3,432.07 1,941.6K
14:05 3,432.54 3,432.54 3,431.03 3,432.22 6,544.0K
14:06 3,430.84 3,432.44 3,430.74 3,430.74 1,881.4K
14:07 3,431.40 3,431.61 3,430.49 3,431.61 2,888.1K
14:08 3,431.24 3,431.33 3,429.72 3,430.08 3,871.5K
14:09 3,431.05 3,431.05 3,429.23 3,429.86 3,160.7K
14:10 3,430.56 3,431.28 3,429.12 3,429.43 2,401.4K
14:11 3,429.69 3,431.12 3,428.92 3,429.83 2,273.5K
14:12 3,428.96 3,430.60 3,428.89 3,429.11 5,572.3K
14:13 3,429.32 3,430.66 3,428.47 3,428.47 11,356.6K
14:14 3,428.70 3,429.41 3,428.18 3,428.18 10,708.4K
14:15 3,427.96 3,428.97 3,427.42 3,427.85 2,464.3K
14:16 3,427.87 3,428.45 3,427.20 3,427.72 5,804.8K
14:17 3,427.15 3,428.76 3,427.15 3,427.74 5,015.2K
14:18 3,427.69 3,428.73 3,426.70 3,428.73 5,504.0K
14:19 3,428.66 3,429.53 3,428.12 3,428.63 4,072.7K
14:20 3,428.74 3,429.32 3,428.40 3,429.32 3,081.2K
14:21 3,428.86 3,429.92 3,428.21 3,429.92 4,493.8K
14:22 3,429.93 3,430.22 3,429.28 3,429.28 2,763.3K
14:23 3,429.79 3,430.22 3,429.08 3,429.19 3,302.7K
14:24 3,429.06 3,429.76 3,428.16 3,428.18 4,662.6K
14:25 3,427.92 3,428.50 3,427.03 3,427.41 13,481.7K
14:26 3,427.53 3,427.86 3,426.43 3,427.78 6,266.2K
14:27 3,427.22 3,427.84 3,425.55 3,425.55 6,445.8K
14:28 3,425.82 3,428.25 3,425.82 3,426.56 6,451.7K
14:29 3,427.48 3,427.54 3,424.97 3,424.97 2,174.4K
14:30 3,426.09 3,426.99 3,425.67 3,426.46 10,891.8K
14:31 3,426.89 3,427.56 3,425.74 3,426.58 3,550.0K
14:32 3,426.70 3,426.72 3,424.83 3,426.50 4,632.6K
14:33 3,425.81 3,426.46 3,425.01 3,426.46 3,220.9K
14:34 3,426.51 3,426.89 3,425.21 3,425.43 8,952.2K
14:35 3,426.61 3,427.11 3,425.19 3,426.97 4,052.5K
14:36 3,426.35 3,427.68 3,426.03 3,426.13 5,423.2K
14:37 3,425.36 3,427.76 3,425.36 3,426.39 2,413.8K
14:38 3,426.65 3,428.19 3,425.69 3,427.88 7,131.7K
14:39 3,427.67 3,428.45 3,426.98 3,427.88 6,076.9K
14:40 3,428.56 3,428.61 3,427.28 3,428.07 2,435.7K
14:41 3,427.64 3,429.14 3,427.64 3,429.14 3,812.2K
14:42 3,429.49 3,429.88 3,427.98 3,429.52 2,964.9K
14:43 3,429.22 3,429.96 3,428.30 3,429.22 3,901.4K
14:44 3,428.69 3,430.95 3,428.69 3,430.95 4,995.2K
14:45 3,431.22 3,431.22 3,428.84 3,428.84 4,905.9K
14:46 3,430.22 3,430.52 3,428.93 3,428.93 4,794.7K
14:47 3,429.51 3,431.11 3,428.87 3,429.88 3,867.0K
14:48 3,430.08 3,430.89 3,429.06 3,430.89 3,410.6K
14:49 3,430.10 3,430.97 3,428.85 3,430.11 3,196.4K
14:50 3,430.44 3,431.36 3,429.19 3,430.29 6,560.5K
14:51 3,429.22 3,429.46 3,428.27 3,429.43 3,396.7K
14:52 3,430.06 3,430.86 3,428.34 3,428.34 4,743.8K
14:53 3,428.26 3,430.41 3,428.26 3,429.32 6,128.4K
14:54 3,429.52 3,430.72 3,427.75 3,428.78 4,604.5K
14:55 3,428.51 3,429.00 3,427.45 3,427.45 10,075.1K
14:56 3,426.43 3,427.72 3,425.29 3,427.18 10,249.3K
14:57 3,426.40 3,427.21 3,425.37 3,426.17 6,397.0K
14:58 3,426.16 3,426.91 3,425.44 3,426.88 4,333.9K
14:59 3,426.29 3,427.35 3,424.51 3,425.86 5,313.5K
15:00 3,425.97 3,427.33 3,424.26 3,424.26 6,247.8K
15:01 3,424.76 3,426.46 3,424.31 3,424.85 3,284.3K
15:02 3,425.11 3,425.86 3,424.64 3,424.83 4,049.7K
15:03 3,424.46 3,426.56 3,424.46 3,426.56 12,663.5K
15:04 3,426.84 3,427.47 3,425.55 3,426.33 5,798.4K
15:05 3,426.33 3,426.55 3,425.68 3,425.68 7,575.7K
15:06 3,426.97 3,428.93 3,426.30 3,428.93 8,571.2K
15:07 3,429.03 3,429.03 3,427.34 3,427.83 2,489.3K
15:08 3,427.71 3,428.35 3,426.82 3,426.82 7,089.2K
15:09 3,427.93 3,428.09 3,426.91 3,428.09 7,094.9K
15:10 3,427.80 3,427.82 3,426.49 3,427.30 11,365.3K
15:11 3,427.48 3,427.48 3,425.30 3,425.30 6,845.4K
15:12 3,425.76 3,427.19 3,425.76 3,426.29 7,025.9K
15:13 3,425.93 3,427.35 3,425.40 3,427.35 2,924.2K
15:14 3,426.31 3,426.31 3,424.14 3,425.48 7,789.5K
15:15 3,427.01 3,427.75 3,424.03 3,427.75 4,286.7K
15:16 3,426.76 3,426.91 3,424.56 3,425.69 3,270.5K
15:17 3,425.53 3,425.70 3,424.54 3,424.54 3,188.0K
15:18 3,424.23 3,426.71 3,423.83 3,425.08 3,762.0K
15:19 3,423.83 3,426.98 3,422.61 3,424.82 10,490.0K
15:20 3,424.50 3,427.04 3,423.93 3,425.01 9,456.9K
15:21 3,426.11 3,426.74 3,423.39 3,424.98 3,312.8K
15:22 3,424.29 3,426.02 3,423.91 3,423.91 3,419.9K
15:23 3,422.70 3,426.23 3,422.70 3,425.38 3,685.3K
15:24 3,426.43 3,426.98 3,423.55 3,424.03 4,398.5K
15:25 3,423.21 3,426.08 3,423.21 3,425.27 4,902.3K
15:26 3,426.44 3,426.44 3,424.47 3,425.29 5,533.6K
15:27 3,424.96 3,425.98 3,423.23 3,425.98 5,408.6K
15:28 3,425.15 3,426.68 3,423.90 3,425.31 8,281.9K
15:29 3,425.17 3,426.15 3,423.55 3,424.58 4,585.6K
15:30 3,423.93 3,425.97 3,423.93 3,424.46 5,258.6K
15:31 3,424.68 3,425.72 3,423.67 3,423.71 7,430.3K
15:32 3,423.29 3,425.20 3,422.79 3,425.15 17,946.1K
15:33 3,424.90 3,427.57 3,423.87 3,424.75 18,109.4K
15:34 3,424.62 3,426.32 3,423.16 3,423.16 6,134.4K
15:35 3,423.34 3,424.84 3,422.23 3,423.06 8,316.8K
15:36 3,424.29 3,424.92 3,423.07 3,424.25 4,796.6K
15:37 3,425.28 3,425.94 3,423.18 3,425.73 5,387.7K
15:38 3,424.64 3,424.90 3,423.96 3,424.12 6,670.7K
15:39 3,423.58 3,425.49 3,422.42 3,424.74 11,780.9K
15:40 3,424.68 3,425.35 3,422.32 3,422.98 10,678.5K
15:41 3,424.48 3,425.17 3,422.87 3,423.69 14,320.9K
15:42 3,423.35 3,424.49 3,422.01 3,424.05 6,818.2K
15:43 3,423.78 3,424.05 3,422.42 3,423.47 6,113.4K
15:44 3,423.93 3,425.03 3,422.44 3,422.58 6,206.4K
15:45 3,422.35 3,424.22 3,421.42 3,423.48 5,505.3K
15:46 3,423.85 3,424.42 3,421.65 3,423.02 6,427.3K
15:47 3,424.16 3,424.16 3,421.30 3,423.45 11,129.3K
15:48 3,423.33 3,424.83 3,422.53 3,424.80 14,485.2K
15:49 3,423.99 3,425.52 3,422.57 3,422.90 7,691.5K
15:50 3,422.59 3,424.17 3,421.81 3,423.83 9,523.7K
15:51 3,423.24 3,425.29 3,422.79 3,424.78 14,615.0K
15:52 3,424.94 3,425.91 3,423.25 3,424.50 5,173.1K
15:53 3,424.68 3,427.21 3,422.82 3,424.28 6,119.6K
15:54 3,425.07 3,426.74 3,424.81 3,426.55 9,970.6K
15:55 3,425.75 3,426.17 3,424.85 3,425.77 7,425.6K
15:56 3,424.68 3,427.09 3,424.51 3,424.59 11,537.2K
15:57 3,425.31 3,427.10 3,425.31 3,426.24 8,828.8K
15:58 3,426.48 3,427.92 3,425.19 3,427.05 15,529.8K
15:59 3,428.63 3,433.46 3,426.46 3,433.46 1,261,302.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar