CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,445.83
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,460.14 3,472.10 3,460.14 3,470.25 36,786.7K
09:31 3,469.18 3,469.18 3,462.72 3,463.16 21,039.7K
09:32 3,463.90 3,465.91 3,463.32 3,465.91 7,922.4K
09:33 3,465.05 3,470.01 3,465.05 3,466.86 15,702.2K
09:34 3,466.56 3,468.20 3,466.53 3,467.41 5,328.0K
09:35 3,467.12 3,467.12 3,464.85 3,465.28 9,163.5K
09:36 3,464.94 3,465.62 3,462.29 3,462.91 12,433.9K
09:37 3,462.39 3,463.98 3,461.35 3,461.35 7,401.6K
09:38 3,462.57 3,464.46 3,462.25 3,463.91 6,744.0K
09:39 3,463.66 3,466.14 3,463.66 3,466.09 12,063.2K
09:40 3,466.33 3,469.20 3,466.33 3,469.12 8,212.9K
09:41 3,469.66 3,471.80 3,469.66 3,470.27 7,943.3K
09:42 3,470.63 3,473.17 3,470.63 3,472.17 6,555.3K
09:43 3,471.09 3,471.30 3,469.58 3,470.96 5,551.6K
09:44 3,470.05 3,470.92 3,466.76 3,466.76 10,632.0K
09:45 3,466.82 3,466.82 3,462.74 3,463.34 18,349.5K
09:46 3,463.19 3,464.19 3,458.82 3,458.93 10,614.2K
09:47 3,458.89 3,460.37 3,458.89 3,459.77 11,996.2K
09:48 3,459.76 3,461.60 3,459.49 3,460.57 4,907.0K
09:49 3,460.84 3,461.42 3,458.72 3,459.78 4,116.2K
09:50 3,459.98 3,460.08 3,458.75 3,460.08 6,721.9K
09:51 3,460.26 3,460.74 3,458.94 3,460.74 4,127.9K
09:52 3,459.47 3,460.72 3,458.80 3,458.98 4,841.1K
09:53 3,459.28 3,461.09 3,459.28 3,459.82 10,528.3K
09:54 3,459.91 3,459.97 3,456.65 3,456.65 10,753.2K
09:55 3,456.65 3,459.90 3,456.65 3,459.10 9,684.5K
09:56 3,459.56 3,460.69 3,458.78 3,459.18 11,021.2K
09:57 3,460.09 3,460.09 3,456.48 3,459.11 22,890.4K
09:58 3,457.90 3,458.07 3,456.46 3,456.46 11,386.8K
09:59 3,456.43 3,456.70 3,455.28 3,456.70 12,186.6K
10:00 3,455.99 3,455.99 3,453.18 3,454.90 21,543.9K
10:01 3,455.07 3,456.20 3,454.63 3,456.11 11,498.7K
10:02 3,455.95 3,456.51 3,455.04 3,455.87 5,485.8K
10:03 3,455.57 3,455.94 3,453.45 3,454.81 4,373.8K
10:04 3,453.13 3,453.13 3,449.87 3,450.73 10,959.6K
10:05 3,451.53 3,452.49 3,450.04 3,451.54 8,406.7K
10:06 3,451.90 3,451.90 3,450.49 3,450.87 5,952.0K
10:07 3,451.99 3,451.99 3,450.17 3,451.95 5,854.7K
10:08 3,451.89 3,452.17 3,449.91 3,449.91 23,417.2K
10:09 3,450.02 3,451.45 3,448.61 3,448.61 15,934.0K
10:10 3,449.78 3,450.48 3,448.75 3,448.75 6,287.3K
10:11 3,450.03 3,450.04 3,448.80 3,448.80 8,467.6K
10:12 3,448.78 3,449.32 3,447.39 3,447.84 12,161.8K
10:13 3,448.23 3,448.86 3,447.09 3,448.86 10,627.2K
10:14 3,448.79 3,448.79 3,443.63 3,443.63 19,868.3K
10:15 3,444.26 3,444.26 3,439.99 3,439.99 34,140.5K
10:16 3,441.02 3,441.12 3,439.08 3,440.97 9,389.0K
10:17 3,441.02 3,442.87 3,440.79 3,442.87 11,502.3K
10:18 3,442.07 3,442.73 3,440.73 3,440.73 5,409.7K
10:19 3,443.25 3,443.26 3,440.69 3,442.23 11,154.1K
10:20 3,442.66 3,443.40 3,441.28 3,443.17 9,061.0K
10:21 3,442.72 3,443.64 3,441.42 3,441.86 8,056.7K
10:22 3,441.70 3,443.07 3,441.70 3,441.85 12,707.9K
10:23 3,441.33 3,441.47 3,438.51 3,440.70 7,685.7K
10:24 3,439.92 3,441.00 3,439.77 3,440.27 7,439.9K
10:25 3,440.11 3,441.02 3,439.11 3,439.48 8,709.2K
10:26 3,439.97 3,440.36 3,437.93 3,438.40 10,657.4K
10:27 3,437.87 3,439.34 3,437.87 3,438.93 4,609.1K
10:28 3,439.68 3,439.68 3,436.53 3,437.95 8,753.9K
10:29 3,437.82 3,438.23 3,436.68 3,436.92 5,251.5K
10:30 3,437.33 3,438.84 3,437.33 3,438.13 10,122.9K
10:31 3,438.17 3,440.64 3,438.17 3,439.38 10,000.5K
10:32 3,439.15 3,441.49 3,439.15 3,440.55 5,977.2K
10:33 3,440.47 3,442.49 3,440.47 3,441.48 9,468.1K
10:34 3,441.84 3,443.08 3,441.45 3,443.08 2,763.0K
10:35 3,442.78 3,443.35 3,442.01 3,442.94 6,358.4K
10:36 3,442.95 3,443.81 3,441.92 3,443.60 3,803.8K
10:37 3,442.68 3,444.30 3,442.41 3,443.60 4,477.5K
10:38 3,443.18 3,443.86 3,441.89 3,442.87 3,718.1K
10:39 3,442.94 3,442.94 3,441.62 3,442.34 3,847.3K
10:40 3,442.35 3,443.80 3,442.35 3,443.60 4,021.1K
10:41 3,442.24 3,443.62 3,442.07 3,442.88 2,237.7K
10:42 3,443.16 3,443.71 3,442.42 3,443.71 6,065.8K
10:43 3,443.32 3,446.35 3,443.32 3,446.35 19,014.0K
10:44 3,445.99 3,447.39 3,445.58 3,446.65 9,108.1K
10:45 3,447.00 3,447.98 3,446.04 3,447.28 8,347.9K
10:46 3,446.95 3,449.44 3,446.82 3,448.59 11,206.0K
10:47 3,448.07 3,449.45 3,447.34 3,449.45 3,586.5K
10:48 3,449.73 3,450.71 3,448.53 3,448.88 5,866.6K
10:49 3,448.68 3,449.79 3,447.34 3,448.66 5,171.6K
10:50 3,448.33 3,448.81 3,447.05 3,447.05 3,704.2K
10:51 3,447.76 3,448.46 3,447.22 3,448.46 4,423.5K
10:52 3,448.40 3,448.40 3,447.37 3,448.22 3,922.2K
10:53 3,447.90 3,449.18 3,446.71 3,448.50 3,062.3K
10:54 3,447.99 3,449.12 3,447.45 3,447.99 3,267.6K
10:55 3,448.43 3,449.18 3,447.55 3,448.65 3,809.7K
10:56 3,448.69 3,448.90 3,446.90 3,448.07 4,389.7K
10:57 3,447.11 3,448.50 3,446.95 3,448.50 2,717.6K
10:58 3,447.63 3,448.42 3,447.06 3,447.24 6,373.6K
10:59 3,448.47 3,449.44 3,447.36 3,448.50 5,450.2K
11:00 3,448.11 3,449.47 3,447.55 3,449.00 3,286.6K
11:01 3,449.14 3,449.47 3,448.62 3,449.47 4,530.2K
11:02 3,448.71 3,449.05 3,447.69 3,448.07 5,313.4K
11:03 3,448.84 3,448.84 3,446.00 3,446.08 15,034.6K
11:04 3,446.80 3,446.80 3,444.61 3,444.61 4,062.6K
11:05 3,445.95 3,446.45 3,445.04 3,445.44 4,569.3K
11:06 3,445.98 3,447.10 3,445.29 3,446.00 3,501.3K
11:07 3,446.32 3,447.16 3,442.82 3,442.82 12,599.4K
11:08 3,443.36 3,444.89 3,442.64 3,444.54 5,921.3K
11:09 3,444.17 3,445.25 3,443.88 3,444.93 7,179.3K
11:10 3,444.50 3,444.75 3,443.72 3,444.10 5,294.4K
11:11 3,443.84 3,445.81 3,443.32 3,445.81 4,718.0K
11:12 3,445.69 3,446.62 3,445.25 3,446.11 6,921.5K
11:13 3,445.98 3,447.08 3,445.98 3,447.08 4,906.3K
11:14 3,446.86 3,447.05 3,445.18 3,445.76 3,464.1K
11:15 3,446.49 3,446.49 3,444.78 3,445.38 3,593.2K
11:16 3,446.02 3,447.15 3,445.53 3,446.51 4,361.7K
11:17 3,446.98 3,446.98 3,443.50 3,443.88 10,451.9K
11:18 3,444.09 3,444.27 3,442.88 3,443.58 2,975.2K
11:19 3,443.06 3,443.90 3,442.19 3,443.25 3,097.4K
11:20 3,442.98 3,445.69 3,442.98 3,445.69 7,388.0K
11:21 3,445.32 3,446.34 3,444.91 3,445.15 2,349.1K
11:22 3,446.45 3,448.18 3,445.25 3,447.91 4,246.5K
11:23 3,447.89 3,449.18 3,447.48 3,448.81 6,712.5K
11:24 3,449.19 3,451.58 3,448.75 3,451.48 15,120.7K
11:25 3,452.82 3,452.90 3,451.54 3,452.29 9,465.0K
11:26 3,451.58 3,452.27 3,449.65 3,451.27 4,054.2K
11:27 3,451.34 3,451.69 3,449.94 3,450.71 2,493.9K
11:28 3,451.01 3,451.38 3,449.77 3,451.09 4,114.5K
11:29 3,449.68 3,451.20 3,449.68 3,450.48 3,460.4K
11:30 3,450.46 3,451.22 3,448.94 3,449.70 2,414.8K
11:31 3,450.08 3,450.08 3,448.39 3,448.90 1,970.1K
11:32 3,449.17 3,449.43 3,447.71 3,449.02 2,245.9K
11:33 3,448.64 3,449.88 3,448.11 3,449.13 1,815.1K
11:34 3,449.22 3,449.71 3,448.73 3,449.02 1,319.5K
11:35 3,448.60 3,449.42 3,447.71 3,449.28 1,842.6K
11:36 3,449.59 3,450.36 3,449.26 3,450.15 2,777.4K
11:37 3,450.33 3,450.33 3,448.58 3,449.75 3,118.6K
11:38 3,449.47 3,450.04 3,449.04 3,449.48 1,348.5K
11:39 3,449.47 3,450.17 3,449.01 3,450.13 1,476.1K
11:40 3,448.96 3,449.91 3,448.52 3,448.70 1,693.2K
11:41 3,449.37 3,449.77 3,448.11 3,448.94 5,620.4K
11:42 3,448.95 3,450.39 3,447.59 3,449.31 1,990.4K
11:43 3,449.28 3,450.46 3,449.28 3,449.50 1,987.0K
11:44 3,449.50 3,450.24 3,447.58 3,450.24 1,823.6K
11:45 3,450.08 3,450.82 3,449.48 3,449.94 1,789.1K
11:46 3,449.59 3,449.61 3,448.38 3,449.23 2,095.3K
11:47 3,448.23 3,449.63 3,448.23 3,449.63 2,363.6K
11:48 3,449.89 3,449.90 3,448.31 3,449.69 3,012.6K
11:49 3,449.56 3,449.81 3,448.32 3,449.69 5,008.0K
11:50 3,449.00 3,450.42 3,448.24 3,449.14 1,429.6K
11:51 3,449.41 3,450.82 3,448.99 3,449.97 944.7K
11:52 3,449.80 3,450.29 3,448.59 3,448.68 1,404.0K
11:53 3,449.85 3,450.67 3,448.93 3,448.93 2,454.1K
11:54 3,449.65 3,450.34 3,448.98 3,450.25 1,029.0K
11:55 3,450.58 3,450.58 3,448.94 3,450.08 1,478.5K
11:56 3,450.03 3,450.67 3,448.64 3,449.78 1,707.2K
11:57 3,449.61 3,450.01 3,448.81 3,449.65 1,722.8K
11:58 3,450.12 3,450.29 3,448.33 3,449.62 2,180.5K
11:59 3,449.98 3,450.27 3,448.71 3,450.18 2,237.1K
12:00 3,450.12 3,450.12 3,450.12 3,450.12 13.5K
13:00 3,448.37 3,449.90 3,447.99 3,448.86 11,507.5K
13:01 3,449.24 3,450.95 3,449.24 3,450.42 4,517.1K
13:02 3,450.10 3,451.34 3,449.88 3,451.34 4,377.3K
13:03 3,450.39 3,451.80 3,450.39 3,450.93 1,511.7K
13:04 3,450.90 3,450.90 3,449.47 3,449.58 4,635.5K
13:05 3,450.04 3,451.50 3,449.92 3,451.50 2,929.3K
13:06 3,450.97 3,450.97 3,449.49 3,450.31 6,551.9K
13:07 3,450.55 3,451.09 3,449.97 3,450.65 4,012.9K
13:08 3,450.85 3,451.28 3,450.19 3,451.22 8,848.0K
13:09 3,451.21 3,451.57 3,450.63 3,450.84 3,591.1K
13:10 3,451.17 3,451.25 3,449.22 3,450.85 4,263.4K
13:11 3,450.19 3,451.12 3,449.32 3,450.01 4,907.6K
13:12 3,450.08 3,451.53 3,449.42 3,450.76 2,801.6K
13:13 3,450.20 3,451.10 3,450.20 3,450.26 3,224.5K
13:14 3,451.02 3,452.09 3,450.55 3,451.90 2,778.3K
13:15 3,449.87 3,451.06 3,449.38 3,450.76 2,764.7K
13:16 3,451.61 3,451.61 3,449.63 3,450.54 4,930.0K
13:17 3,451.65 3,451.65 3,449.50 3,450.57 2,211.9K
13:18 3,450.63 3,451.24 3,448.91 3,448.91 3,680.4K
13:19 3,449.37 3,449.52 3,447.98 3,449.30 5,665.1K
13:20 3,449.22 3,450.28 3,448.85 3,449.13 2,831.2K
13:21 3,449.48 3,450.10 3,449.06 3,449.32 4,195.0K
13:22 3,449.61 3,449.98 3,448.90 3,449.03 2,717.0K
13:23 3,448.68 3,449.32 3,448.09 3,448.61 4,564.0K
13:24 3,448.91 3,450.15 3,448.06 3,448.31 9,145.4K
13:25 3,447.81 3,448.32 3,446.31 3,448.32 3,997.7K
13:26 3,448.57 3,449.58 3,447.59 3,448.41 2,109.2K
13:27 3,448.88 3,450.60 3,448.88 3,450.29 13,358.7K
13:28 3,450.58 3,450.62 3,448.74 3,448.74 4,680.5K
13:29 3,449.77 3,450.21 3,448.06 3,448.06 2,969.1K
13:30 3,448.34 3,449.46 3,447.60 3,449.00 4,067.3K
13:31 3,448.18 3,449.70 3,447.36 3,449.01 7,365.0K
13:32 3,447.86 3,449.62 3,447.86 3,449.08 2,221.9K
13:33 3,449.27 3,450.01 3,448.64 3,450.01 6,059.7K
13:34 3,449.02 3,449.02 3,446.96 3,447.59 2,890.3K
13:35 3,447.39 3,448.92 3,446.76 3,448.33 3,444.5K
13:36 3,448.26 3,448.88 3,447.03 3,448.88 3,714.0K
13:37 3,449.29 3,449.30 3,446.93 3,448.75 7,122.5K
13:38 3,448.60 3,448.96 3,447.37 3,447.37 3,169.6K
13:39 3,446.87 3,448.02 3,446.73 3,447.53 2,930.2K
13:40 3,446.87 3,448.02 3,446.48 3,447.17 3,985.1K
13:41 3,447.51 3,448.43 3,446.76 3,446.76 8,509.7K
13:42 3,447.03 3,447.30 3,445.58 3,446.83 6,933.7K
13:43 3,447.08 3,447.75 3,446.04 3,446.04 4,706.6K
13:44 3,445.99 3,448.24 3,445.53 3,445.53 9,157.2K
13:45 3,445.93 3,446.62 3,444.21 3,446.27 12,374.3K
13:46 3,446.42 3,447.78 3,446.42 3,447.78 3,261.2K
13:47 3,448.29 3,448.29 3,445.96 3,446.23 3,276.3K
13:48 3,447.01 3,447.52 3,446.56 3,446.75 3,603.6K
13:49 3,447.19 3,448.14 3,446.60 3,446.60 5,099.8K
13:50 3,447.10 3,448.00 3,446.67 3,447.46 3,927.3K
13:51 3,447.36 3,448.39 3,446.01 3,446.08 3,003.7K
13:52 3,447.34 3,447.34 3,445.37 3,445.41 5,353.2K
13:53 3,445.80 3,445.80 3,444.21 3,444.99 7,000.9K
13:54 3,444.92 3,446.28 3,444.52 3,446.28 2,006.0K
13:55 3,446.01 3,446.04 3,444.77 3,445.11 6,039.3K
13:56 3,445.01 3,446.28 3,444.56 3,446.18 2,450.2K
13:57 3,445.05 3,446.28 3,444.09 3,444.09 2,088.7K
13:58 3,444.17 3,446.17 3,444.13 3,446.17 4,946.7K
13:59 3,445.63 3,445.91 3,444.14 3,445.39 4,435.7K
14:00 3,445.22 3,446.70 3,444.44 3,446.13 8,853.2K
14:01 3,445.44 3,446.09 3,445.05 3,445.88 3,062.6K
14:02 3,445.74 3,446.88 3,445.06 3,445.07 3,805.3K
14:03 3,447.46 3,448.14 3,446.02 3,446.55 2,626.9K
14:04 3,448.48 3,448.74 3,447.38 3,448.13 4,207.6K
14:05 3,447.16 3,448.36 3,447.12 3,447.12 2,051.3K
14:06 3,447.16 3,448.88 3,447.16 3,448.02 5,321.2K
14:07 3,448.89 3,448.89 3,446.72 3,446.76 2,573.5K
14:08 3,447.38 3,448.41 3,447.33 3,447.84 2,891.3K
14:09 3,447.76 3,448.19 3,447.42 3,447.55 3,773.5K
14:10 3,447.40 3,447.96 3,446.16 3,446.77 2,822.2K
14:11 3,446.68 3,447.95 3,446.17 3,446.92 5,078.3K
14:12 3,447.20 3,447.20 3,445.72 3,447.00 9,672.9K
14:13 3,446.75 3,447.05 3,446.02 3,446.11 4,637.5K
14:14 3,445.81 3,447.76 3,445.81 3,447.76 2,773.1K
14:15 3,446.62 3,447.58 3,446.27 3,447.10 2,517.0K
14:16 3,446.12 3,447.25 3,446.04 3,446.71 4,018.3K
14:17 3,445.93 3,446.90 3,444.89 3,444.89 1,692.0K
14:18 3,445.73 3,445.74 3,444.92 3,444.92 9,755.6K
14:19 3,445.07 3,445.76 3,444.79 3,445.05 4,417.7K
14:20 3,445.26 3,446.39 3,444.79 3,444.79 3,357.5K
14:21 3,445.37 3,445.37 3,444.46 3,444.96 3,370.2K
14:22 3,444.35 3,444.78 3,443.51 3,444.65 4,782.1K
14:23 3,444.58 3,446.24 3,444.58 3,445.04 2,099.8K
14:24 3,445.21 3,446.82 3,445.08 3,445.53 3,609.9K
14:25 3,445.25 3,446.80 3,444.42 3,446.07 7,546.8K
14:26 3,446.60 3,446.60 3,444.84 3,444.84 25,722.9K
14:27 3,444.63 3,447.20 3,443.95 3,447.20 11,070.7K
14:28 3,445.97 3,448.08 3,445.84 3,447.29 14,237.7K
14:29 3,447.24 3,447.93 3,446.80 3,447.64 5,841.1K
14:30 3,446.94 3,448.07 3,446.94 3,447.72 3,096.3K
14:31 3,447.51 3,447.51 3,446.13 3,446.15 3,355.9K
14:32 3,446.21 3,447.21 3,445.76 3,446.24 2,734.1K
14:33 3,446.29 3,446.72 3,445.02 3,446.15 4,242.8K
14:34 3,446.91 3,446.97 3,444.55 3,446.57 2,554.2K
14:35 3,445.34 3,446.42 3,445.34 3,445.69 2,210.7K
14:36 3,445.85 3,446.95 3,445.68 3,446.90 3,083.0K
14:37 3,446.68 3,446.68 3,444.88 3,445.15 4,466.2K
14:38 3,444.56 3,445.84 3,444.22 3,444.82 6,518.2K
14:39 3,445.40 3,446.42 3,444.92 3,445.91 6,638.8K
14:40 3,445.23 3,445.51 3,443.87 3,444.32 6,000.0K
14:41 3,445.44 3,445.93 3,444.06 3,445.08 4,539.5K
14:42 3,444.28 3,445.29 3,444.16 3,444.60 4,489.1K
14:43 3,444.86 3,444.86 3,443.33 3,443.99 5,025.6K
14:44 3,443.41 3,444.58 3,443.34 3,443.91 3,994.3K
14:45 3,444.91 3,444.91 3,442.08 3,443.31 3,893.4K
14:46 3,442.23 3,443.87 3,442.23 3,442.64 7,044.4K
14:47 3,442.96 3,443.70 3,442.65 3,443.48 3,967.2K
14:48 3,443.45 3,444.27 3,442.71 3,442.71 5,656.3K
14:49 3,443.93 3,443.93 3,441.39 3,441.44 4,584.0K
14:50 3,441.42 3,443.23 3,441.42 3,442.75 4,099.4K
14:51 3,441.55 3,442.23 3,441.18 3,441.76 8,835.6K
14:52 3,442.25 3,442.63 3,440.59 3,442.63 13,154.5K
14:53 3,441.78 3,443.06 3,440.86 3,441.86 4,929.3K
14:54 3,442.53 3,443.87 3,441.19 3,441.50 7,033.2K
14:55 3,442.07 3,443.46 3,441.80 3,443.44 15,735.3K
14:56 3,443.28 3,444.63 3,442.46 3,444.63 7,544.4K
14:57 3,445.09 3,445.53 3,443.73 3,445.53 12,498.3K
14:58 3,445.21 3,446.59 3,443.94 3,445.76 4,860.2K
14:59 3,446.14 3,448.30 3,445.09 3,447.18 13,456.0K
15:00 3,446.45 3,448.36 3,446.45 3,447.01 14,527.9K
15:01 3,446.82 3,448.12 3,446.75 3,447.67 5,988.1K
15:02 3,447.80 3,448.23 3,446.00 3,446.08 9,819.9K
15:03 3,447.20 3,448.57 3,446.17 3,446.52 3,160.6K
15:04 3,446.79 3,447.33 3,445.39 3,446.25 4,095.6K
15:05 3,445.53 3,447.57 3,445.53 3,447.06 4,317.4K
15:06 3,447.13 3,447.13 3,444.95 3,445.74 3,731.6K
15:07 3,444.78 3,445.16 3,443.32 3,443.50 5,251.4K
15:08 3,444.32 3,445.75 3,443.35 3,444.22 3,570.5K
15:09 3,443.99 3,445.43 3,443.40 3,443.39 4,597.4K
15:10 3,443.92 3,444.71 3,443.45 3,444.67 9,226.8K
15:11 3,444.34 3,444.73 3,443.35 3,443.78 7,573.2K
15:12 3,444.72 3,445.00 3,443.26 3,443.82 5,680.5K
15:13 3,443.53 3,444.27 3,442.50 3,443.80 4,588.0K
15:14 3,443.50 3,443.91 3,442.87 3,443.19 5,779.3K
15:15 3,442.60 3,443.69 3,442.12 3,442.95 3,771.9K
15:16 3,442.46 3,443.51 3,441.88 3,442.71 3,664.8K
15:17 3,442.94 3,444.16 3,442.47 3,443.65 3,124.8K
15:18 3,442.30 3,444.54 3,442.22 3,443.92 9,975.2K
15:19 3,444.00 3,445.15 3,443.61 3,444.30 6,049.6K
15:20 3,443.56 3,444.39 3,442.68 3,443.15 4,540.3K
15:21 3,443.44 3,444.59 3,442.99 3,443.47 4,476.7K
15:22 3,443.47 3,444.98 3,442.58 3,444.98 6,086.6K
15:23 3,444.15 3,444.33 3,442.53 3,443.41 4,416.8K
15:24 3,443.00 3,443.99 3,442.21 3,443.99 7,710.9K
15:25 3,443.39 3,444.26 3,442.35 3,443.16 5,431.7K
15:26 3,443.32 3,443.71 3,442.19 3,442.71 3,932.2K
15:27 3,443.36 3,443.64 3,441.83 3,442.97 3,781.8K
15:28 3,443.29 3,443.77 3,441.29 3,442.63 3,684.1K
15:29 3,442.76 3,443.76 3,441.56 3,443.46 7,721.8K
15:30 3,444.15 3,444.46 3,442.86 3,443.81 5,702.9K
15:31 3,443.60 3,444.72 3,443.24 3,444.31 6,365.5K
15:32 3,444.49 3,445.18 3,443.63 3,444.54 5,148.7K
15:33 3,444.31 3,445.80 3,443.57 3,444.37 4,726.5K
15:34 3,444.52 3,444.52 3,442.78 3,443.65 12,054.5K
15:35 3,443.55 3,444.83 3,442.73 3,443.00 4,559.0K
15:36 3,444.65 3,445.93 3,443.17 3,445.93 6,761.3K
15:37 3,445.83 3,446.01 3,444.20 3,445.24 4,256.8K
15:38 3,446.17 3,446.79 3,444.57 3,446.79 6,870.2K
15:39 3,446.21 3,446.21 3,443.91 3,445.91 5,473.5K
15:40 3,445.70 3,447.07 3,444.37 3,446.72 7,208.8K
15:41 3,446.75 3,447.60 3,446.09 3,447.40 5,857.4K
15:42 3,448.10 3,448.37 3,446.26 3,446.97 7,778.7K
15:43 3,446.91 3,448.12 3,445.46 3,446.73 4,891.4K
15:44 3,446.54 3,447.79 3,446.03 3,446.66 18,742.5K
15:45 3,446.84 3,447.76 3,446.13 3,447.03 7,059.2K
15:46 3,446.90 3,447.41 3,445.51 3,446.92 7,487.2K
15:47 3,447.78 3,448.24 3,445.83 3,446.81 10,228.5K
15:48 3,448.03 3,448.53 3,446.80 3,447.78 6,121.0K
15:49 3,447.71 3,448.31 3,445.67 3,448.31 8,350.9K
15:50 3,448.17 3,448.17 3,446.38 3,447.34 11,103.8K
15:51 3,447.09 3,447.78 3,445.80 3,446.03 12,321.0K
15:52 3,447.40 3,447.40 3,443.82 3,444.92 9,291.2K
15:53 3,446.40 3,447.23 3,445.44 3,447.23 6,428.0K
15:54 3,445.97 3,447.32 3,445.87 3,446.09 6,601.3K
15:55 3,445.69 3,446.55 3,444.83 3,444.83 5,380.0K
15:56 3,446.24 3,447.64 3,445.68 3,446.84 15,992.4K
15:57 3,448.72 3,449.20 3,447.78 3,447.78 13,261.2K
15:58 3,448.28 3,449.04 3,447.32 3,447.78 7,249.1K
15:59 3,449.68 3,450.04 3,447.85 3,447.85 174,243.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar