CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,445.83
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,482.32 3,482.32 3,469.91 3,469.91 41,978.3K
09:31 3,469.53 3,470.36 3,462.26 3,462.80 22,298.5K
09:32 3,462.38 3,468.34 3,461.75 3,467.24 11,508.4K
09:33 3,467.54 3,470.55 3,467.54 3,468.95 11,100.0K
09:34 3,469.09 3,469.49 3,465.58 3,466.84 20,566.0K
09:35 3,465.14 3,468.52 3,463.52 3,467.66 13,586.8K
09:36 3,466.57 3,471.95 3,466.57 3,471.04 11,213.8K
09:37 3,470.04 3,473.01 3,470.04 3,471.44 8,162.0K
09:38 3,470.39 3,475.10 3,470.39 3,475.10 9,554.8K
09:39 3,476.13 3,478.06 3,474.79 3,475.63 13,320.1K
09:40 3,476.35 3,477.29 3,475.02 3,475.61 6,492.0K
09:41 3,474.38 3,478.09 3,474.38 3,475.28 6,316.3K
09:42 3,475.19 3,475.48 3,474.09 3,474.61 9,870.7K
09:43 3,473.28 3,475.61 3,473.28 3,474.57 10,124.7K
09:44 3,474.20 3,476.94 3,474.20 3,475.20 7,248.3K
09:45 3,475.47 3,476.24 3,473.49 3,474.08 9,648.9K
09:46 3,472.03 3,474.77 3,472.03 3,474.77 5,760.4K
09:47 3,474.36 3,474.87 3,472.09 3,472.09 3,448.1K
09:48 3,472.39 3,474.46 3,472.39 3,474.02 7,282.5K
09:49 3,472.87 3,475.36 3,472.87 3,475.24 3,353.0K
09:50 3,473.63 3,475.39 3,473.36 3,473.36 9,771.5K
09:51 3,473.37 3,473.37 3,471.69 3,471.79 13,323.1K
09:52 3,470.95 3,472.60 3,470.95 3,472.53 5,516.1K
09:53 3,473.22 3,476.11 3,473.22 3,474.97 7,502.1K
09:54 3,474.43 3,476.40 3,474.38 3,474.38 6,392.2K
09:55 3,474.82 3,476.27 3,474.61 3,474.61 5,553.9K
09:56 3,474.45 3,475.16 3,473.81 3,473.94 4,366.9K
09:57 3,474.12 3,475.63 3,473.06 3,473.06 7,124.9K
09:58 3,474.35 3,475.92 3,473.35 3,473.87 12,827.8K
09:59 3,474.27 3,476.23 3,473.40 3,476.23 9,371.0K
10:00 3,476.18 3,476.65 3,474.66 3,476.56 9,169.9K
10:01 3,475.81 3,476.36 3,474.73 3,476.19 5,471.4K
10:02 3,476.94 3,476.94 3,474.02 3,474.87 5,827.6K
10:03 3,475.67 3,475.67 3,469.89 3,471.06 24,473.0K
10:04 3,470.32 3,471.85 3,470.13 3,470.13 6,898.6K
10:05 3,470.36 3,471.84 3,469.46 3,471.82 7,735.2K
10:06 3,471.72 3,471.72 3,467.71 3,468.79 22,088.7K
10:07 3,466.79 3,468.66 3,466.79 3,468.18 8,883.8K
10:08 3,467.70 3,469.13 3,467.56 3,469.10 7,255.1K
10:09 3,468.68 3,470.38 3,468.56 3,470.38 6,538.3K
10:10 3,468.39 3,470.20 3,467.17 3,467.76 8,683.2K
10:11 3,467.89 3,467.89 3,465.94 3,466.23 5,443.0K
10:12 3,466.41 3,467.20 3,465.70 3,466.43 3,966.8K
10:13 3,466.77 3,468.26 3,466.05 3,466.71 3,425.7K
10:14 3,466.61 3,469.06 3,466.61 3,468.22 7,646.4K
10:15 3,468.92 3,470.32 3,468.36 3,470.32 5,574.0K
10:16 3,470.12 3,470.44 3,468.00 3,468.61 5,762.2K
10:17 3,467.85 3,469.37 3,467.85 3,468.56 5,681.0K
10:18 3,469.61 3,470.91 3,468.86 3,470.28 5,917.9K
10:19 3,470.30 3,471.49 3,469.59 3,469.59 8,501.3K
10:20 3,469.95 3,471.00 3,468.88 3,469.79 2,840.9K
10:21 3,469.76 3,471.75 3,469.66 3,471.06 6,352.0K
10:22 3,470.43 3,470.84 3,468.78 3,468.78 6,688.1K
10:23 3,468.65 3,469.33 3,467.98 3,468.32 7,560.1K
10:24 3,468.11 3,469.22 3,467.76 3,469.09 4,840.7K
10:25 3,468.65 3,469.80 3,468.65 3,469.03 4,287.2K
10:26 3,469.61 3,469.64 3,467.08 3,467.10 15,189.2K
10:27 3,467.84 3,467.99 3,466.97 3,467.17 7,574.0K
10:28 3,466.22 3,467.51 3,466.22 3,466.43 3,471.8K
10:29 3,466.12 3,466.66 3,465.76 3,465.92 5,767.4K
10:30 3,466.12 3,466.72 3,465.19 3,465.73 5,654.5K
10:31 3,465.57 3,466.68 3,464.86 3,465.92 4,094.9K
10:32 3,465.09 3,465.71 3,464.45 3,464.91 3,925.6K
10:33 3,464.83 3,466.31 3,463.95 3,464.12 3,452.9K
10:34 3,464.71 3,466.01 3,464.09 3,466.01 18,924.3K
10:35 3,465.57 3,466.55 3,465.31 3,466.04 4,791.9K
10:36 3,465.35 3,467.17 3,464.90 3,467.17 3,485.6K
10:37 3,467.78 3,468.55 3,466.13 3,467.56 14,890.9K
10:38 3,467.98 3,468.64 3,466.27 3,467.88 6,785.3K
10:39 3,467.83 3,470.32 3,467.42 3,467.78 5,816.7K
10:40 3,469.82 3,470.54 3,468.76 3,469.51 10,288.9K
10:41 3,471.51 3,472.05 3,470.11 3,471.40 5,946.8K
10:42 3,471.72 3,472.13 3,470.62 3,472.13 9,037.5K
10:43 3,472.47 3,472.47 3,470.61 3,471.61 2,127.3K
10:44 3,471.90 3,472.89 3,471.45 3,472.89 8,567.8K
10:45 3,472.51 3,473.54 3,472.34 3,473.54 5,035.9K
10:46 3,472.96 3,473.92 3,472.56 3,472.93 3,888.0K
10:47 3,472.74 3,472.90 3,471.31 3,472.45 15,791.2K
10:48 3,472.05 3,473.34 3,472.05 3,473.21 4,383.7K
10:49 3,473.15 3,473.24 3,471.57 3,472.34 4,026.4K
10:50 3,472.06 3,472.76 3,470.97 3,472.06 3,499.5K
10:51 3,473.11 3,473.68 3,472.22 3,472.36 3,921.1K
10:52 3,472.39 3,473.30 3,471.03 3,471.40 4,280.0K
10:53 3,472.32 3,476.04 3,472.22 3,473.94 5,900.1K
10:54 3,473.83 3,475.28 3,472.68 3,472.68 3,458.9K
10:55 3,472.87 3,475.10 3,472.43 3,473.16 3,785.0K
10:56 3,473.30 3,474.28 3,471.73 3,471.73 2,771.5K
10:57 3,471.84 3,473.58 3,471.84 3,472.41 10,330.3K
10:58 3,473.09 3,473.43 3,472.10 3,472.43 3,442.0K
10:59 3,472.75 3,474.35 3,472.38 3,474.35 8,091.4K
11:00 3,473.19 3,473.90 3,472.29 3,472.29 3,233.9K
11:01 3,472.59 3,472.59 3,471.45 3,471.45 2,327.2K
11:02 3,471.95 3,473.35 3,471.80 3,472.11 5,522.7K
11:03 3,472.24 3,472.24 3,470.47 3,470.74 4,660.8K
11:04 3,469.71 3,470.50 3,468.12 3,469.20 4,877.8K
11:05 3,470.09 3,470.24 3,468.00 3,470.13 3,226.1K
11:06 3,469.81 3,470.77 3,469.09 3,469.63 5,210.2K
11:07 3,469.21 3,469.93 3,467.52 3,468.55 2,906.4K
11:08 3,468.91 3,469.34 3,468.46 3,468.52 4,576.0K
11:09 3,468.58 3,468.69 3,467.25 3,467.50 2,603.7K
11:10 3,468.02 3,468.79 3,467.78 3,468.62 3,246.9K
11:11 3,468.87 3,469.95 3,468.24 3,469.46 4,645.8K
11:12 3,469.17 3,469.61 3,467.95 3,469.61 6,083.7K
11:13 3,469.53 3,469.53 3,467.79 3,469.13 4,247.7K
11:14 3,469.03 3,469.03 3,467.42 3,468.38 2,408.8K
11:15 3,468.91 3,469.03 3,467.85 3,468.37 6,393.2K
11:16 3,467.77 3,468.44 3,466.61 3,468.30 2,338.0K
11:17 3,466.84 3,467.83 3,466.20 3,466.52 3,271.9K
11:18 3,467.75 3,468.59 3,466.96 3,468.52 5,575.3K
11:19 3,467.47 3,469.05 3,467.47 3,468.75 7,996.4K
11:20 3,468.65 3,469.00 3,467.44 3,468.61 2,702.4K
11:21 3,469.89 3,469.89 3,468.00 3,468.91 4,449.7K
11:22 3,468.93 3,469.15 3,467.25 3,468.74 3,130.6K
11:23 3,468.80 3,468.80 3,468.02 3,468.41 2,354.2K
11:24 3,468.63 3,468.93 3,467.09 3,467.58 2,527.7K
11:25 3,468.22 3,469.47 3,467.00 3,469.06 2,761.0K
11:26 3,467.74 3,469.03 3,467.32 3,468.35 2,072.9K
11:27 3,468.65 3,469.02 3,466.62 3,466.85 2,261.4K
11:28 3,467.93 3,468.04 3,466.15 3,467.24 4,825.9K
11:29 3,468.10 3,468.86 3,466.56 3,467.91 2,831.0K
11:30 3,467.48 3,468.89 3,466.65 3,468.48 2,921.8K
11:31 3,467.85 3,469.48 3,467.32 3,468.67 1,725.9K
11:32 3,468.33 3,469.29 3,467.45 3,467.56 2,844.3K
11:33 3,467.82 3,469.33 3,467.82 3,468.84 3,266.7K
11:34 3,469.19 3,469.93 3,467.84 3,469.20 3,679.0K
11:35 3,469.59 3,470.40 3,469.07 3,469.70 1,595.1K
11:36 3,469.44 3,470.01 3,467.67 3,469.43 2,286.1K
11:37 3,468.57 3,469.54 3,467.84 3,469.54 3,304.5K
11:38 3,469.98 3,470.03 3,467.84 3,469.41 2,683.3K
11:39 3,469.13 3,469.66 3,467.82 3,467.82 3,327.3K
11:40 3,469.24 3,470.28 3,467.70 3,468.46 3,400.7K
11:41 3,468.90 3,469.67 3,468.04 3,468.34 2,107.5K
11:42 3,468.78 3,470.74 3,468.78 3,470.32 2,032.1K
11:43 3,470.04 3,470.30 3,468.17 3,468.95 1,662.3K
11:44 3,469.88 3,470.18 3,468.08 3,468.91 17,355.9K
11:45 3,469.34 3,469.34 3,468.22 3,468.35 2,059.3K
11:46 3,470.14 3,470.14 3,467.81 3,469.64 2,258.9K
11:47 3,468.97 3,469.78 3,468.01 3,468.01 2,271.6K
11:48 3,469.58 3,469.76 3,468.36 3,468.78 3,936.9K
11:49 3,468.35 3,470.32 3,467.60 3,469.75 3,667.9K
11:50 3,469.26 3,469.81 3,468.04 3,468.64 3,964.8K
11:51 3,468.44 3,470.38 3,467.67 3,469.71 7,250.9K
11:52 3,470.32 3,470.33 3,468.12 3,468.23 4,079.4K
11:53 3,467.61 3,467.70 3,466.64 3,466.64 4,071.5K
11:54 3,466.55 3,469.52 3,466.55 3,468.75 1,917.8K
11:55 3,467.86 3,469.37 3,466.98 3,467.65 1,977.8K
11:56 3,467.85 3,468.42 3,467.21 3,468.42 5,339.3K
11:57 3,467.03 3,468.97 3,467.03 3,467.94 2,079.9K
11:58 3,467.48 3,468.88 3,467.05 3,467.75 2,823.5K
11:59 3,468.48 3,468.48 3,466.46 3,467.94 1,978.4K
12:00 3,466.89 3,466.89 3,466.89 3,466.89 306.1K
13:00 3,466.59 3,468.26 3,466.53 3,467.77 18,380.2K
13:01 3,467.59 3,469.29 3,467.21 3,468.99 8,222.0K
13:02 3,469.19 3,470.10 3,467.44 3,468.34 3,863.4K
13:03 3,470.36 3,470.36 3,469.39 3,470.25 2,803.9K
13:04 3,470.11 3,470.86 3,468.55 3,469.95 2,898.1K
13:05 3,470.67 3,471.62 3,469.84 3,470.72 3,804.8K
13:06 3,470.65 3,471.97 3,469.65 3,471.20 4,716.6K
13:07 3,471.09 3,471.75 3,469.75 3,470.70 2,017.1K
13:08 3,470.97 3,471.57 3,469.57 3,469.73 1,849.9K
13:09 3,469.94 3,471.08 3,469.40 3,470.13 1,600.4K
13:10 3,469.86 3,471.14 3,469.63 3,470.05 3,131.4K
13:11 3,470.45 3,471.54 3,468.82 3,471.30 2,467.3K
13:12 3,471.04 3,471.75 3,470.20 3,470.59 16,245.1K
13:13 3,471.38 3,472.07 3,470.49 3,471.34 2,288.7K
13:14 3,471.72 3,471.94 3,470.15 3,471.94 2,711.0K
13:15 3,471.21 3,472.39 3,471.02 3,471.22 3,475.2K
13:16 3,470.62 3,471.60 3,469.34 3,470.55 4,566.1K
13:17 3,470.51 3,470.51 3,467.22 3,468.62 20,550.8K
13:18 3,468.65 3,469.32 3,467.63 3,469.32 3,030.0K
13:19 3,468.90 3,470.15 3,467.87 3,470.15 2,932.1K
13:20 3,469.89 3,470.21 3,468.64 3,468.64 4,243.4K
13:21 3,469.76 3,470.23 3,468.39 3,469.61 2,234.7K
13:22 3,470.70 3,470.86 3,469.26 3,470.24 2,428.6K
13:23 3,470.61 3,470.99 3,469.78 3,470.98 2,644.9K
13:24 3,469.21 3,470.13 3,468.73 3,470.01 1,850.1K
13:25 3,470.06 3,471.09 3,468.57 3,470.33 4,431.5K
13:26 3,470.62 3,471.56 3,470.47 3,470.53 5,787.8K
13:27 3,471.35 3,471.81 3,470.25 3,471.24 2,697.4K
13:28 3,471.71 3,472.26 3,470.66 3,471.96 6,922.9K
13:29 3,470.97 3,471.83 3,469.91 3,471.55 4,277.4K
13:30 3,470.76 3,472.59 3,470.26 3,471.99 12,441.7K
13:31 3,471.77 3,472.91 3,470.78 3,472.73 12,368.0K
13:32 3,472.76 3,474.62 3,472.16 3,474.62 5,647.2K
13:33 3,475.05 3,475.05 3,472.95 3,472.96 2,070.0K
13:34 3,474.15 3,474.15 3,472.05 3,473.00 2,563.1K
13:35 3,473.25 3,473.81 3,471.54 3,473.81 4,574.5K
13:36 3,473.44 3,474.73 3,472.55 3,472.95 2,262.9K
13:37 3,473.28 3,474.32 3,472.57 3,473.03 6,854.0K
13:38 3,473.25 3,473.68 3,470.29 3,470.29 19,270.3K
13:39 3,471.24 3,472.57 3,470.31 3,470.31 3,814.3K
13:40 3,471.40 3,472.24 3,470.18 3,471.75 2,960.4K
13:41 3,471.90 3,472.08 3,471.08 3,471.08 3,624.8K
13:42 3,469.87 3,471.25 3,469.25 3,471.25 2,482.2K
13:43 3,470.60 3,471.09 3,469.36 3,469.36 3,049.3K
13:44 3,470.69 3,471.47 3,469.95 3,470.91 2,973.3K
13:45 3,471.48 3,471.58 3,470.64 3,470.82 2,917.8K
13:46 3,470.22 3,471.54 3,469.95 3,470.09 2,594.1K
13:47 3,470.73 3,471.60 3,469.37 3,470.47 2,667.5K
13:48 3,470.25 3,470.67 3,469.51 3,469.99 2,023.8K
13:49 3,470.09 3,471.08 3,469.48 3,470.78 7,384.7K
13:50 3,469.66 3,470.99 3,469.22 3,469.22 17,344.2K
13:51 3,469.08 3,469.08 3,467.13 3,467.73 6,811.3K
13:52 3,468.02 3,468.10 3,465.24 3,465.77 4,041.8K
13:53 3,465.72 3,467.12 3,464.93 3,467.12 6,134.7K
13:54 3,465.38 3,466.09 3,464.01 3,464.01 4,893.6K
13:55 3,464.02 3,465.70 3,462.75 3,464.15 4,335.2K
13:56 3,464.43 3,466.01 3,462.37 3,463.60 2,785.0K
13:57 3,464.02 3,464.93 3,462.59 3,462.59 14,354.5K
13:58 3,462.49 3,462.49 3,460.30 3,460.30 17,029.4K
13:59 3,459.80 3,461.33 3,459.71 3,460.66 4,756.9K
14:00 3,460.11 3,461.51 3,460.11 3,460.13 4,085.8K
14:01 3,460.40 3,461.42 3,459.82 3,461.16 3,632.7K
14:02 3,460.43 3,460.82 3,459.26 3,459.82 3,724.3K
14:03 3,460.12 3,460.39 3,459.25 3,460.25 4,098.9K
14:04 3,460.38 3,461.10 3,460.04 3,460.98 3,193.3K
14:05 3,460.19 3,460.75 3,458.70 3,459.71 2,693.6K
14:06 3,460.13 3,460.42 3,458.22 3,459.99 3,927.5K
14:07 3,460.66 3,460.66 3,459.20 3,460.20 2,580.2K
14:08 3,459.81 3,461.38 3,459.72 3,460.25 3,222.0K
14:09 3,459.92 3,461.68 3,459.35 3,460.77 2,742.6K
14:10 3,461.02 3,461.02 3,459.13 3,460.22 4,313.8K
14:11 3,460.60 3,461.98 3,460.16 3,460.16 7,651.7K
14:12 3,459.41 3,461.21 3,459.36 3,459.36 5,494.6K
14:13 3,460.36 3,461.80 3,459.74 3,460.57 5,244.7K
14:14 3,461.17 3,461.89 3,460.50 3,461.89 5,458.6K
14:15 3,460.55 3,460.55 3,458.93 3,459.80 3,950.0K
14:16 3,460.33 3,460.33 3,458.23 3,458.23 4,424.5K
14:17 3,457.61 3,460.02 3,457.61 3,459.17 3,666.4K
14:18 3,459.60 3,460.52 3,458.15 3,459.62 10,728.3K
14:19 3,460.25 3,460.45 3,458.12 3,459.31 2,774.4K
14:20 3,458.96 3,459.66 3,457.74 3,458.45 6,387.1K
14:21 3,459.57 3,459.68 3,457.76 3,459.67 4,055.6K
14:22 3,458.83 3,460.26 3,458.00 3,459.19 7,344.9K
14:23 3,460.21 3,460.87 3,458.67 3,459.34 3,996.0K
14:24 3,459.72 3,460.34 3,457.94 3,457.94 4,705.8K
14:25 3,458.94 3,460.30 3,457.80 3,460.30 4,076.9K
14:26 3,460.32 3,460.32 3,457.52 3,457.90 9,761.5K
14:27 3,458.55 3,459.44 3,457.48 3,458.49 3,460.7K
14:28 3,459.13 3,459.14 3,457.28 3,457.90 4,664.2K
14:29 3,456.89 3,458.71 3,456.32 3,458.44 4,325.9K
14:30 3,457.84 3,458.92 3,456.78 3,458.03 4,330.2K
14:31 3,458.03 3,458.23 3,456.18 3,457.56 6,847.3K
14:32 3,457.48 3,458.12 3,455.84 3,456.46 4,856.1K
14:33 3,456.46 3,457.40 3,454.80 3,455.69 5,992.4K
14:34 3,455.57 3,457.93 3,455.57 3,457.93 7,380.3K
14:35 3,456.61 3,457.42 3,456.23 3,456.66 3,656.2K
14:36 3,457.00 3,457.28 3,455.38 3,455.78 5,576.1K
14:37 3,456.53 3,456.89 3,455.24 3,455.69 5,260.0K
14:38 3,456.00 3,457.08 3,454.74 3,456.30 4,797.1K
14:39 3,455.84 3,457.83 3,455.84 3,456.60 4,111.6K
14:40 3,456.51 3,458.22 3,456.32 3,456.40 4,967.9K
14:41 3,457.84 3,458.17 3,455.06 3,456.56 6,485.3K
14:42 3,455.73 3,457.06 3,455.25 3,455.25 4,068.3K
14:43 3,456.25 3,457.16 3,455.44 3,457.16 5,820.1K
14:44 3,455.61 3,456.98 3,455.36 3,456.53 4,619.7K
14:45 3,456.98 3,456.98 3,455.13 3,456.56 3,923.7K
14:46 3,456.74 3,457.32 3,455.45 3,455.79 4,123.8K
14:47 3,455.45 3,457.37 3,454.91 3,456.30 8,595.3K
14:48 3,456.77 3,457.40 3,455.41 3,456.41 7,579.1K
14:49 3,456.18 3,457.19 3,455.96 3,456.90 6,918.5K
14:50 3,456.49 3,457.06 3,455.02 3,456.67 4,655.9K
14:51 3,456.40 3,457.46 3,455.81 3,456.15 4,837.0K
14:52 3,456.04 3,457.18 3,455.97 3,456.53 4,904.3K
14:53 3,456.78 3,457.70 3,456.24 3,457.02 3,936.7K
14:54 3,457.07 3,457.07 3,455.23 3,455.36 3,985.4K
14:55 3,454.74 3,456.39 3,454.74 3,456.27 3,984.1K
14:56 3,455.89 3,456.48 3,454.24 3,455.36 6,759.4K
14:57 3,455.30 3,455.97 3,453.96 3,454.27 8,123.4K
14:58 3,454.36 3,454.55 3,453.19 3,454.18 4,627.4K
14:59 3,453.98 3,454.52 3,452.73 3,454.40 2,643.0K
15:00 3,453.76 3,454.75 3,453.31 3,454.52 5,054.0K
15:01 3,453.60 3,456.10 3,453.45 3,454.26 3,543.5K
15:02 3,453.86 3,455.84 3,453.44 3,453.58 5,425.8K
15:03 3,454.46 3,455.38 3,453.56 3,453.74 9,816.0K
15:04 3,453.83 3,455.08 3,451.93 3,452.99 5,730.4K
15:05 3,453.60 3,454.57 3,452.69 3,454.31 3,720.8K
15:06 3,452.61 3,454.88 3,452.61 3,453.97 5,022.3K
15:07 3,453.42 3,454.61 3,453.17 3,454.53 3,890.7K
15:08 3,454.80 3,455.23 3,453.85 3,453.85 6,259.1K
15:09 3,454.40 3,455.61 3,454.17 3,454.17 3,733.0K
15:10 3,454.34 3,454.97 3,452.96 3,452.96 7,737.0K
15:11 3,453.43 3,454.15 3,452.31 3,453.54 3,461.9K
15:12 3,452.41 3,454.19 3,452.41 3,453.70 8,102.4K
15:13 3,452.94 3,453.89 3,448.57 3,448.82 26,440.7K
15:14 3,448.78 3,450.61 3,448.78 3,450.61 8,990.3K
15:15 3,452.47 3,452.47 3,449.95 3,450.73 13,114.9K
15:16 3,451.60 3,453.74 3,450.17 3,453.74 5,633.7K
15:17 3,452.91 3,454.33 3,452.28 3,454.33 9,712.8K
15:18 3,453.75 3,454.98 3,452.29 3,453.13 6,650.4K
15:19 3,452.45 3,454.02 3,452.13 3,452.53 12,912.1K
15:20 3,452.22 3,453.91 3,452.22 3,452.95 4,149.2K
15:21 3,452.96 3,453.72 3,451.37 3,452.29 6,400.3K
15:22 3,452.20 3,454.30 3,452.20 3,453.36 12,417.5K
15:23 3,452.94 3,455.04 3,451.83 3,455.04 10,169.9K
15:24 3,454.95 3,455.17 3,451.32 3,453.95 10,542.9K
15:25 3,452.08 3,454.03 3,451.67 3,453.22 3,659.5K
15:26 3,453.67 3,454.11 3,451.58 3,452.39 4,980.8K
15:27 3,454.39 3,454.39 3,451.87 3,453.72 4,486.4K
15:28 3,453.25 3,453.51 3,452.58 3,453.18 3,335.7K
15:29 3,451.77 3,454.20 3,451.55 3,453.47 4,685.3K
15:30 3,454.14 3,455.10 3,452.69 3,453.62 6,716.7K
15:31 3,453.96 3,454.97 3,453.53 3,453.99 4,011.9K
15:32 3,454.30 3,455.61 3,453.59 3,455.61 4,993.6K
15:33 3,455.27 3,456.66 3,454.28 3,455.70 3,504.5K
15:34 3,455.53 3,456.55 3,454.12 3,454.96 4,758.1K
15:35 3,455.77 3,456.62 3,454.93 3,454.93 3,635.0K
15:36 3,456.22 3,458.06 3,455.63 3,455.63 7,484.9K
15:37 3,458.16 3,458.16 3,455.43 3,457.17 5,892.1K
15:38 3,457.27 3,457.27 3,454.42 3,456.65 4,445.5K
15:39 3,456.91 3,458.43 3,455.39 3,458.43 11,770.7K
15:40 3,458.36 3,458.97 3,456.65 3,458.31 11,353.5K
15:41 3,457.52 3,459.55 3,457.05 3,457.69 6,194.6K
15:42 3,457.09 3,458.74 3,456.37 3,457.71 6,718.3K
15:43 3,458.54 3,459.79 3,457.74 3,457.74 9,602.7K
15:44 3,458.61 3,459.99 3,457.58 3,457.58 5,477.5K
15:45 3,458.70 3,459.27 3,457.76 3,459.27 8,321.0K
15:46 3,458.28 3,461.04 3,458.28 3,460.42 19,652.0K
15:47 3,459.46 3,461.63 3,459.46 3,460.71 8,643.9K
15:48 3,462.16 3,462.16 3,459.82 3,461.28 5,422.6K
15:49 3,460.06 3,462.13 3,459.88 3,462.13 6,366.8K
15:50 3,460.92 3,461.65 3,458.95 3,460.32 7,052.5K
15:51 3,460.07 3,462.10 3,459.34 3,461.28 15,470.9K
15:52 3,461.44 3,462.42 3,460.28 3,462.42 13,683.9K
15:53 3,462.50 3,463.08 3,461.53 3,461.53 7,753.3K
15:54 3,462.19 3,462.19 3,460.63 3,461.65 8,007.0K
15:55 3,462.29 3,462.68 3,459.90 3,461.42 10,056.7K
15:56 3,461.32 3,462.36 3,461.08 3,461.97 11,715.0K
15:57 3,462.49 3,462.67 3,461.58 3,462.16 9,790.7K
15:58 3,463.54 3,463.54 3,461.74 3,462.75 11,929.7K
15:59 3,462.40 3,465.05 3,460.76 3,460.76 147,441.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar