CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,445.83
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,476.13 3,476.13 3,467.87 3,469.82 46,442.8K
09:31 3,469.15 3,473.06 3,469.15 3,471.35 23,815.4K
09:32 3,469.12 3,471.19 3,468.39 3,468.39 14,691.1K
09:33 3,468.37 3,468.37 3,462.10 3,462.10 17,235.8K
09:34 3,463.12 3,465.06 3,460.81 3,464.50 15,868.0K
09:35 3,465.84 3,468.13 3,465.84 3,467.27 10,695.5K
09:36 3,467.22 3,467.22 3,464.05 3,464.48 12,099.3K
09:37 3,463.44 3,465.79 3,463.18 3,464.18 6,319.1K
09:38 3,463.86 3,467.26 3,463.86 3,466.30 5,608.5K
09:39 3,466.35 3,467.36 3,465.39 3,465.82 7,109.9K
09:40 3,466.08 3,467.32 3,465.22 3,466.12 6,548.1K
09:41 3,465.37 3,466.90 3,464.97 3,466.02 7,398.6K
09:42 3,466.71 3,470.88 3,466.67 3,470.88 9,376.7K
09:43 3,469.73 3,471.56 3,469.19 3,471.45 10,382.4K
09:44 3,469.44 3,471.09 3,466.13 3,466.13 15,474.8K
09:45 3,466.49 3,469.91 3,466.49 3,467.92 8,138.1K
09:46 3,468.55 3,468.82 3,466.39 3,466.39 14,882.5K
09:47 3,466.83 3,467.01 3,463.43 3,463.43 15,502.3K
09:48 3,464.43 3,465.32 3,462.63 3,463.48 9,046.5K
09:49 3,462.60 3,466.20 3,462.60 3,464.86 8,639.6K
09:50 3,464.55 3,466.74 3,464.55 3,465.91 11,952.0K
09:51 3,466.82 3,467.13 3,464.95 3,464.95 17,266.3K
09:52 3,463.78 3,463.78 3,460.31 3,460.31 26,183.0K
09:53 3,459.22 3,460.21 3,458.51 3,459.90 13,304.9K
09:54 3,459.82 3,463.19 3,459.82 3,463.19 7,232.6K
09:55 3,461.24 3,464.28 3,461.24 3,464.28 4,546.8K
09:56 3,464.97 3,465.39 3,464.29 3,464.29 12,105.4K
09:57 3,464.70 3,467.53 3,464.70 3,466.75 9,923.0K
09:58 3,466.69 3,467.06 3,465.27 3,465.57 5,670.6K
09:59 3,464.88 3,467.30 3,464.88 3,466.70 4,030.3K
10:00 3,464.71 3,467.54 3,464.71 3,465.24 4,445.0K
10:01 3,466.51 3,467.91 3,466.44 3,467.78 10,091.4K
10:02 3,467.37 3,467.58 3,465.54 3,467.58 8,517.9K
10:03 3,467.40 3,468.55 3,467.08 3,468.40 5,813.8K
10:04 3,468.70 3,468.70 3,466.19 3,466.19 11,556.1K
10:05 3,466.85 3,467.20 3,464.96 3,466.55 7,726.2K
10:06 3,466.47 3,467.67 3,465.17 3,466.24 8,956.4K
10:07 3,466.08 3,469.36 3,466.08 3,469.36 4,355.3K
10:08 3,468.45 3,469.91 3,467.79 3,468.33 5,987.0K
10:09 3,467.46 3,469.13 3,467.30 3,468.18 3,404.8K
10:10 3,469.64 3,470.00 3,468.73 3,469.20 6,202.7K
10:11 3,469.17 3,469.63 3,468.02 3,468.02 5,479.3K
10:12 3,469.02 3,470.25 3,468.47 3,469.74 5,401.4K
10:13 3,469.61 3,470.06 3,468.54 3,469.50 3,537.3K
10:14 3,469.87 3,470.59 3,468.70 3,470.47 3,445.8K
10:15 3,470.30 3,471.15 3,469.21 3,469.65 4,012.8K
10:16 3,469.80 3,471.16 3,468.84 3,470.88 9,381.0K
10:17 3,470.00 3,470.98 3,467.56 3,469.59 8,287.9K
10:18 3,469.19 3,469.54 3,467.80 3,469.37 4,761.0K
10:19 3,469.07 3,470.21 3,469.07 3,469.98 5,900.8K
10:20 3,470.31 3,472.11 3,470.18 3,471.93 6,058.7K
10:21 3,472.24 3,473.85 3,471.09 3,472.98 17,373.6K
10:22 3,472.39 3,473.18 3,470.84 3,471.25 7,151.1K
10:23 3,471.14 3,473.25 3,470.90 3,472.53 17,434.0K
10:24 3,473.09 3,474.80 3,472.33 3,474.75 9,440.7K
10:25 3,473.93 3,475.90 3,473.93 3,475.60 5,358.0K
10:26 3,475.38 3,476.57 3,475.18 3,476.14 6,007.5K
10:27 3,476.35 3,476.35 3,472.88 3,475.20 4,813.8K
10:28 3,475.73 3,476.62 3,473.48 3,474.83 16,054.0K
10:29 3,473.37 3,475.18 3,472.67 3,472.67 10,910.0K
10:30 3,472.86 3,473.29 3,469.44 3,470.59 27,060.0K
10:31 3,471.13 3,471.13 3,467.20 3,467.20 13,018.5K
10:32 3,468.32 3,469.42 3,467.98 3,467.98 10,709.1K
10:33 3,467.48 3,468.53 3,466.30 3,466.90 11,280.2K
10:34 3,465.90 3,465.90 3,463.78 3,464.01 6,785.3K
10:35 3,465.09 3,466.35 3,465.09 3,466.35 6,175.7K
10:36 3,465.71 3,465.71 3,463.87 3,464.47 4,333.8K
10:37 3,463.67 3,464.91 3,462.80 3,463.51 17,487.4K
10:38 3,462.85 3,464.48 3,461.97 3,464.08 7,646.6K
10:39 3,464.03 3,464.91 3,463.58 3,464.91 2,762.5K
10:40 3,464.92 3,465.29 3,463.44 3,464.11 9,154.4K
10:41 3,463.96 3,463.96 3,462.41 3,463.44 5,173.5K
10:42 3,463.31 3,464.17 3,463.20 3,463.84 5,958.3K
10:43 3,464.45 3,464.45 3,462.32 3,464.26 3,472.2K
10:44 3,464.14 3,464.63 3,462.14 3,464.63 4,815.6K
10:45 3,464.62 3,464.90 3,463.71 3,464.78 5,745.5K
10:46 3,465.18 3,465.72 3,463.52 3,464.49 2,971.3K
10:47 3,464.53 3,464.53 3,462.79 3,463.03 6,819.4K
10:48 3,464.25 3,464.68 3,462.08 3,462.78 4,512.9K
10:49 3,462.59 3,464.01 3,462.08 3,462.71 4,239.5K
10:50 3,464.22 3,465.17 3,463.37 3,464.15 7,015.4K
10:51 3,464.18 3,465.03 3,463.03 3,464.06 5,372.5K
10:52 3,463.69 3,465.29 3,463.23 3,463.61 3,024.7K
10:53 3,463.78 3,464.57 3,463.25 3,464.57 2,650.5K
10:54 3,464.78 3,464.78 3,462.94 3,464.47 2,721.2K
10:55 3,464.76 3,465.10 3,463.96 3,463.96 4,934.2K
10:56 3,464.97 3,465.44 3,464.13 3,464.55 3,978.8K
10:57 3,464.73 3,465.11 3,463.79 3,464.09 2,826.9K
10:58 3,464.27 3,465.10 3,463.08 3,463.40 5,798.9K
10:59 3,463.89 3,464.55 3,462.58 3,464.55 5,477.2K
11:00 3,463.75 3,464.62 3,462.29 3,463.54 3,468.1K
11:01 3,463.49 3,463.49 3,461.46 3,461.46 4,397.2K
11:02 3,461.40 3,462.28 3,460.04 3,460.04 3,519.5K
11:03 3,461.06 3,461.44 3,460.17 3,460.56 4,888.0K
11:04 3,460.79 3,462.07 3,460.45 3,460.94 2,399.5K
11:05 3,461.11 3,462.33 3,460.72 3,461.34 3,429.8K
11:06 3,461.64 3,462.98 3,461.33 3,461.95 2,624.0K
11:07 3,462.48 3,464.15 3,462.48 3,464.04 7,853.2K
11:08 3,463.99 3,465.42 3,463.86 3,465.40 4,637.0K
11:09 3,464.74 3,464.74 3,462.41 3,463.70 4,882.5K
11:10 3,464.65 3,465.19 3,463.77 3,464.18 2,341.3K
11:11 3,462.91 3,463.82 3,462.80 3,463.69 2,333.0K
11:12 3,463.15 3,464.41 3,462.66 3,464.34 12,547.8K
11:13 3,464.32 3,464.93 3,463.55 3,464.93 4,126.8K
11:14 3,464.91 3,465.16 3,462.98 3,464.04 2,121.0K
11:15 3,463.98 3,464.71 3,462.59 3,463.34 2,389.1K
11:16 3,463.30 3,464.50 3,462.17 3,462.35 4,271.8K
11:17 3,462.97 3,464.36 3,462.74 3,463.52 8,033.9K
11:18 3,463.60 3,465.77 3,463.26 3,465.77 5,725.5K
11:19 3,465.43 3,465.82 3,463.67 3,465.82 3,393.3K
11:20 3,465.34 3,466.24 3,464.54 3,464.54 1,999.8K
11:21 3,464.02 3,465.19 3,463.59 3,465.08 8,050.3K
11:22 3,465.31 3,466.11 3,464.04 3,465.52 10,955.0K
11:23 3,466.01 3,467.79 3,466.01 3,467.79 6,454.0K
11:24 3,466.86 3,467.89 3,466.50 3,466.74 7,790.5K
11:25 3,467.24 3,468.32 3,466.61 3,466.74 11,348.1K
11:26 3,466.67 3,468.52 3,465.62 3,466.12 4,069.7K
11:27 3,466.01 3,467.48 3,466.01 3,467.04 6,730.3K
11:28 3,467.00 3,468.44 3,466.32 3,466.42 5,413.6K
11:29 3,467.63 3,467.63 3,464.89 3,465.88 7,962.2K
11:30 3,465.67 3,466.92 3,465.34 3,465.34 1,727.9K
11:31 3,465.39 3,467.17 3,465.39 3,467.17 3,248.2K
11:32 3,466.73 3,467.24 3,465.72 3,467.24 1,346.0K
11:33 3,467.78 3,467.78 3,465.97 3,467.40 1,864.4K
11:34 3,466.68 3,467.01 3,465.60 3,466.12 1,628.6K
11:35 3,466.14 3,467.19 3,465.38 3,466.11 1,730.4K
11:36 3,466.34 3,468.33 3,466.12 3,466.60 1,398.3K
11:37 3,466.57 3,468.10 3,465.94 3,467.38 8,048.3K
11:38 3,467.56 3,467.56 3,465.54 3,466.40 2,451.9K
11:39 3,466.50 3,467.53 3,466.37 3,466.76 2,374.2K
11:40 3,467.72 3,467.72 3,466.37 3,466.37 2,157.1K
11:41 3,467.41 3,468.37 3,467.13 3,467.28 1,604.3K
11:42 3,467.89 3,469.06 3,467.51 3,467.85 1,577.8K
11:43 3,468.04 3,469.13 3,467.61 3,467.78 2,726.0K
11:44 3,468.27 3,468.27 3,466.58 3,467.22 1,690.1K
11:45 3,467.41 3,468.31 3,466.71 3,467.68 2,286.0K
11:46 3,467.37 3,469.76 3,466.97 3,469.49 9,414.8K
11:47 3,468.86 3,471.07 3,468.86 3,469.05 915.7K
11:48 3,469.33 3,471.06 3,469.20 3,469.64 1,337.1K
11:49 3,468.73 3,469.93 3,468.45 3,469.12 2,865.5K
11:50 3,469.46 3,470.65 3,467.82 3,467.99 1,345.4K
11:51 3,468.32 3,469.96 3,468.32 3,468.88 3,485.8K
11:52 3,468.97 3,471.01 3,468.97 3,470.95 3,229.5K
11:53 3,471.18 3,472.13 3,470.54 3,471.82 5,971.7K
11:54 3,471.67 3,471.82 3,469.73 3,471.54 1,069.8K
11:55 3,471.38 3,472.10 3,470.70 3,471.73 1,712.8K
11:56 3,471.45 3,472.45 3,470.25 3,471.59 1,491.0K
11:57 3,471.30 3,472.08 3,471.15 3,472.08 1,531.5K
11:58 3,471.08 3,471.56 3,469.21 3,469.70 1,755.2K
11:59 3,470.52 3,471.20 3,469.77 3,469.77 4,654.6K
13:00 3,470.06 3,470.36 3,469.37 3,470.36 13,858.0K
13:01 3,469.61 3,471.33 3,469.61 3,471.33 20,886.8K
13:02 3,472.40 3,474.90 3,472.40 3,474.32 21,225.8K
13:03 3,474.18 3,477.03 3,474.18 3,476.26 10,639.6K
13:04 3,475.81 3,476.39 3,474.97 3,475.95 4,762.1K
13:05 3,475.49 3,476.39 3,474.92 3,475.46 7,432.5K
13:06 3,476.02 3,477.47 3,475.67 3,476.12 4,150.4K
13:07 3,475.52 3,476.05 3,474.61 3,475.38 11,663.9K
13:08 3,475.76 3,477.33 3,475.49 3,477.33 11,421.4K
13:09 3,474.85 3,477.75 3,474.85 3,477.28 8,202.8K
13:10 3,477.72 3,478.33 3,476.59 3,477.52 6,181.0K
13:11 3,477.15 3,478.26 3,476.92 3,477.86 5,450.9K
13:12 3,477.96 3,477.96 3,476.39 3,476.45 5,008.9K
13:13 3,477.05 3,477.18 3,475.84 3,476.05 16,046.6K
13:14 3,475.68 3,477.15 3,475.68 3,476.18 23,509.1K
13:15 3,476.20 3,476.63 3,473.44 3,473.63 11,231.8K
13:16 3,473.96 3,475.21 3,472.80 3,475.21 2,608.0K
13:17 3,474.74 3,475.07 3,472.64 3,474.55 4,118.1K
13:18 3,473.73 3,474.05 3,472.56 3,474.05 2,459.4K
13:19 3,473.58 3,475.62 3,472.98 3,473.97 2,265.4K
13:20 3,474.90 3,475.27 3,473.43 3,474.11 2,445.0K
13:21 3,474.55 3,475.15 3,473.54 3,473.82 4,398.0K
13:22 3,473.46 3,476.24 3,473.46 3,474.52 3,773.9K
13:23 3,474.46 3,475.53 3,473.65 3,475.53 2,845.9K
13:24 3,475.81 3,476.64 3,474.91 3,476.15 9,723.5K
13:25 3,474.55 3,477.00 3,474.55 3,475.64 3,787.5K
13:26 3,476.92 3,478.09 3,476.36 3,477.49 6,238.6K
13:27 3,476.89 3,478.24 3,475.63 3,475.90 3,908.6K
13:28 3,475.67 3,477.57 3,475.64 3,477.57 3,889.5K
13:29 3,477.66 3,477.96 3,476.09 3,477.96 2,765.4K
13:30 3,477.27 3,478.85 3,476.81 3,478.85 2,971.2K
13:31 3,477.39 3,479.40 3,476.38 3,476.38 6,713.6K
13:32 3,477.01 3,478.81 3,477.01 3,478.12 5,873.9K
13:33 3,477.20 3,480.12 3,477.20 3,478.54 3,059.7K
13:34 3,477.82 3,479.38 3,477.22 3,477.99 3,146.5K
13:35 3,478.99 3,479.88 3,477.96 3,479.60 2,728.8K
13:36 3,478.55 3,479.44 3,477.55 3,477.80 13,132.9K
13:37 3,477.63 3,480.17 3,477.38 3,480.17 3,216.9K
13:38 3,479.39 3,479.64 3,478.06 3,479.64 7,126.8K
13:39 3,479.42 3,480.39 3,478.41 3,479.65 8,265.4K
13:40 3,479.08 3,480.27 3,478.62 3,479.46 13,384.8K
13:41 3,479.96 3,480.35 3,477.87 3,479.62 7,343.3K
13:42 3,480.02 3,481.23 3,478.83 3,480.67 13,667.1K
13:43 3,478.81 3,480.77 3,478.16 3,478.46 7,637.1K
13:44 3,478.88 3,480.18 3,477.81 3,478.89 16,073.4K
13:45 3,479.94 3,479.94 3,476.90 3,476.90 3,501.5K
13:46 3,479.01 3,479.01 3,476.48 3,476.93 3,405.2K
13:47 3,477.15 3,478.32 3,477.03 3,477.03 1,940.7K
13:48 3,478.75 3,478.88 3,477.45 3,478.69 8,520.5K
13:49 3,478.30 3,479.34 3,477.13 3,478.85 3,904.4K
13:50 3,479.28 3,480.04 3,478.28 3,480.04 3,666.9K
13:51 3,479.78 3,480.53 3,478.90 3,479.03 3,890.3K
13:52 3,478.99 3,479.24 3,478.11 3,478.11 5,532.7K
13:53 3,478.29 3,479.15 3,478.29 3,478.98 5,231.9K
13:54 3,478.79 3,479.64 3,478.26 3,478.67 4,507.3K
13:55 3,478.54 3,479.43 3,477.71 3,477.71 2,903.1K
13:56 3,477.79 3,479.56 3,477.56 3,477.56 3,334.2K
13:57 3,478.29 3,480.64 3,478.29 3,479.95 2,348.8K
13:58 3,479.40 3,480.06 3,478.89 3,479.31 3,729.1K
13:59 3,479.46 3,481.12 3,478.47 3,480.67 5,844.7K
14:00 3,481.36 3,482.83 3,480.53 3,480.82 8,891.4K
14:01 3,481.72 3,481.72 3,480.28 3,480.78 1,705.3K
14:02 3,482.63 3,482.63 3,480.09 3,480.78 3,622.4K
14:03 3,481.01 3,482.52 3,480.81 3,482.08 5,517.1K
14:04 3,481.85 3,483.10 3,481.04 3,482.72 6,240.8K
14:05 3,482.95 3,483.37 3,480.94 3,482.16 13,149.0K
14:06 3,482.78 3,483.95 3,481.99 3,483.85 3,523.1K
14:07 3,483.74 3,483.74 3,481.68 3,482.24 5,130.4K
14:08 3,482.79 3,482.79 3,481.54 3,482.13 2,547.8K
14:09 3,481.66 3,485.79 3,481.66 3,485.17 29,809.4K
14:10 3,485.26 3,486.49 3,484.68 3,485.62 9,052.6K
14:11 3,485.59 3,485.80 3,484.87 3,485.66 2,848.3K
14:12 3,485.89 3,486.26 3,484.51 3,484.53 3,493.2K
14:13 3,484.85 3,485.83 3,484.12 3,484.71 3,321.9K
14:14 3,485.10 3,486.11 3,484.35 3,486.11 4,315.6K
14:15 3,486.14 3,486.55 3,485.21 3,486.41 2,390.9K
14:16 3,485.80 3,485.80 3,484.30 3,485.77 4,493.1K
14:17 3,484.90 3,486.15 3,484.90 3,484.97 4,438.3K
14:18 3,485.15 3,486.09 3,484.52 3,484.83 7,779.4K
14:19 3,485.10 3,486.50 3,485.10 3,486.01 3,151.8K
14:20 3,486.62 3,487.22 3,485.58 3,486.69 5,906.7K
14:21 3,486.38 3,487.82 3,486.38 3,486.77 8,114.2K
14:22 3,487.35 3,487.97 3,485.71 3,487.61 6,120.6K
14:23 3,488.46 3,489.30 3,487.31 3,487.50 7,904.4K
14:24 3,486.93 3,487.87 3,486.37 3,486.68 3,543.7K
14:25 3,485.57 3,489.00 3,485.57 3,489.00 3,081.9K
14:26 3,487.93 3,489.30 3,487.09 3,487.09 10,557.1K
14:27 3,488.60 3,489.45 3,487.35 3,487.35 6,723.7K
14:28 3,487.32 3,489.96 3,487.32 3,488.52 3,676.9K
14:29 3,487.95 3,489.51 3,487.62 3,489.51 3,135.2K
14:30 3,489.42 3,490.52 3,488.43 3,489.18 14,379.2K
14:31 3,489.25 3,490.71 3,488.55 3,490.13 6,105.4K
14:32 3,489.86 3,490.48 3,488.33 3,489.22 7,966.4K
14:33 3,488.93 3,489.96 3,488.22 3,488.49 3,758.8K
14:34 3,488.74 3,490.88 3,488.25 3,489.34 6,892.6K
14:35 3,489.16 3,490.40 3,488.21 3,488.44 2,247.2K
14:36 3,488.82 3,490.09 3,488.60 3,488.60 12,881.6K
14:37 3,490.00 3,491.09 3,488.55 3,489.28 8,720.3K
14:38 3,488.33 3,489.50 3,488.33 3,489.50 2,458.9K
14:39 3,489.18 3,489.49 3,488.03 3,489.35 10,007.4K
14:40 3,488.92 3,489.02 3,487.73 3,487.91 13,116.7K
14:41 3,487.95 3,488.12 3,486.74 3,487.70 3,313.3K
14:42 3,487.72 3,489.94 3,487.65 3,488.50 4,235.0K
14:43 3,488.60 3,488.60 3,487.21 3,488.30 4,086.6K
14:44 3,488.25 3,488.97 3,486.93 3,488.32 4,964.1K
14:45 3,488.99 3,489.15 3,487.00 3,488.38 2,526.6K
14:46 3,490.17 3,490.17 3,487.42 3,488.35 5,955.5K
14:47 3,489.82 3,489.82 3,487.56 3,488.78 4,396.7K
14:48 3,487.82 3,489.79 3,487.82 3,488.65 2,217.9K
14:49 3,487.80 3,490.08 3,487.80 3,488.38 4,695.4K
14:50 3,488.82 3,490.05 3,486.96 3,490.05 8,579.7K
14:51 3,489.73 3,490.11 3,488.04 3,488.27 3,346.7K
14:52 3,489.55 3,490.88 3,488.11 3,490.88 2,567.2K
14:53 3,491.02 3,491.02 3,488.25 3,488.72 3,220.3K
14:54 3,489.12 3,489.95 3,488.51 3,488.95 6,319.1K
14:55 3,489.64 3,489.84 3,487.69 3,489.24 4,572.1K
14:56 3,489.29 3,489.29 3,487.52 3,488.42 3,277.1K
14:57 3,487.52 3,488.58 3,487.10 3,488.24 3,838.7K
14:58 3,487.22 3,489.49 3,487.15 3,487.99 3,963.4K
14:59 3,489.16 3,489.52 3,487.97 3,488.57 2,554.8K
15:00 3,489.22 3,489.22 3,486.61 3,489.09 2,898.3K
15:01 3,489.97 3,490.19 3,487.71 3,488.86 4,746.1K
15:02 3,489.62 3,490.18 3,488.72 3,488.72 4,045.2K
15:03 3,489.27 3,490.38 3,488.72 3,488.92 3,351.1K
15:04 3,489.01 3,490.65 3,488.15 3,489.89 2,632.6K
15:05 3,489.68 3,490.59 3,488.71 3,489.40 4,474.9K
15:06 3,489.23 3,491.77 3,489.23 3,489.55 5,851.1K
15:07 3,490.11 3,491.29 3,489.79 3,491.29 16,190.2K
15:08 3,491.62 3,491.62 3,490.35 3,490.35 7,778.3K
15:09 3,490.97 3,491.78 3,490.31 3,491.47 3,266.0K
15:10 3,491.65 3,491.78 3,489.87 3,489.87 4,860.9K
15:11 3,490.65 3,491.17 3,489.95 3,490.93 4,349.4K
15:12 3,491.65 3,492.12 3,490.00 3,491.12 3,642.3K
15:13 3,490.91 3,491.98 3,490.61 3,491.48 5,341.1K
15:14 3,491.61 3,491.92 3,490.72 3,491.92 5,146.4K
15:15 3,491.41 3,491.44 3,490.26 3,490.79 3,108.7K
15:16 3,491.59 3,492.48 3,490.22 3,492.48 3,430.1K
15:17 3,490.91 3,491.91 3,489.60 3,490.76 6,624.5K
15:18 3,490.58 3,491.93 3,489.49 3,490.09 7,523.9K
15:19 3,490.29 3,492.25 3,489.80 3,492.25 2,499.6K
15:20 3,490.48 3,492.53 3,490.28 3,491.53 1,936.4K
15:21 3,492.18 3,492.31 3,490.11 3,490.49 10,437.0K
15:22 3,489.78 3,490.51 3,488.68 3,488.68 3,508.6K
15:23 3,488.72 3,490.39 3,488.24 3,488.75 2,770.7K
15:24 3,490.72 3,491.18 3,488.73 3,490.46 3,231.6K
15:25 3,489.97 3,489.97 3,488.35 3,488.35 5,904.6K
15:26 3,489.13 3,490.13 3,487.87 3,489.39 6,055.4K
15:27 3,488.12 3,489.95 3,487.71 3,488.71 5,723.5K
15:28 3,488.97 3,490.07 3,488.13 3,490.07 4,573.5K
15:29 3,489.54 3,489.94 3,488.37 3,489.61 2,991.2K
15:30 3,489.69 3,491.98 3,489.69 3,490.93 22,189.7K
15:31 3,492.06 3,492.45 3,490.53 3,491.12 4,923.0K
15:32 3,492.24 3,492.24 3,490.08 3,491.00 3,978.8K
15:33 3,492.56 3,492.62 3,490.98 3,491.53 4,646.9K
15:34 3,492.17 3,493.83 3,491.07 3,492.73 20,299.6K
15:35 3,493.16 3,493.45 3,491.21 3,492.33 3,494.3K
15:36 3,493.49 3,493.49 3,491.09 3,491.09 4,713.5K
15:37 3,492.70 3,493.16 3,491.76 3,491.83 4,932.0K
15:38 3,491.96 3,493.54 3,491.63 3,493.22 12,202.1K
15:39 3,492.45 3,493.91 3,491.50 3,491.61 3,940.0K
15:40 3,493.24 3,493.76 3,491.54 3,491.89 5,114.5K
15:41 3,491.64 3,493.03 3,491.36 3,491.40 4,254.7K
15:42 3,492.37 3,492.73 3,491.02 3,491.70 10,467.6K
15:43 3,492.08 3,493.52 3,491.61 3,492.67 13,418.0K
15:44 3,493.97 3,494.31 3,491.78 3,492.53 6,998.0K
15:45 3,493.69 3,494.94 3,492.91 3,494.13 5,660.2K
15:46 3,493.88 3,494.43 3,492.66 3,494.43 5,332.7K
15:47 3,493.56 3,495.14 3,492.67 3,493.97 7,014.6K
15:48 3,494.16 3,495.39 3,493.51 3,494.35 13,272.9K
15:49 3,494.31 3,494.40 3,492.49 3,493.64 12,447.8K
15:50 3,495.04 3,495.04 3,493.62 3,494.01 6,321.8K
15:51 3,493.29 3,495.94 3,492.79 3,494.34 16,678.9K
15:52 3,493.66 3,495.16 3,493.25 3,494.36 10,274.0K
15:53 3,493.84 3,495.39 3,493.17 3,495.37 13,197.7K
15:54 3,494.14 3,494.87 3,492.91 3,494.00 4,990.5K
15:55 3,494.32 3,495.14 3,493.63 3,495.14 6,412.5K
15:56 3,494.12 3,495.61 3,493.66 3,494.68 5,620.6K
15:57 3,493.38 3,495.89 3,493.02 3,495.89 11,703.1K
15:58 3,495.38 3,495.62 3,492.52 3,494.73 8,179.4K
15:59 3,493.69 3,496.54 3,492.60 3,492.60 168,113.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar