CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ Hongkong →
2,394.47
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,317.58 2,321.71 2,317.58 2,321.71 140,690.9K
09:31 2,322.37 2,324.12 2,321.17 2,324.12 48,463.9K
09:32 2,323.72 2,325.39 2,322.56 2,324.79 44,163.2K
09:33 2,324.58 2,325.59 2,324.58 2,325.59 36,923.6K
09:34 2,325.48 2,326.14 2,324.60 2,324.83 22,272.5K
09:35 2,324.89 2,324.93 2,324.03 2,324.47 21,665.6K
09:36 2,324.78 2,328.12 2,324.59 2,327.92 50,492.5K
09:37 2,327.98 2,328.29 2,327.87 2,328.12 22,417.6K
09:38 2,327.49 2,327.49 2,324.52 2,324.52 29,997.7K
09:39 2,324.17 2,324.35 2,323.20 2,323.20 34,491.4K
09:40 2,323.17 2,324.55 2,323.17 2,323.98 18,052.2K
09:41 2,324.43 2,324.69 2,323.93 2,324.69 20,154.1K
09:42 2,324.41 2,325.85 2,324.21 2,325.85 18,887.2K
09:43 2,326.14 2,326.34 2,325.40 2,326.19 25,850.3K
09:44 2,326.58 2,327.74 2,326.36 2,327.18 22,579.3K
09:45 2,327.68 2,328.39 2,327.54 2,328.39 24,155.7K
09:46 2,328.46 2,328.79 2,328.02 2,328.02 16,782.0K
09:47 2,327.42 2,328.60 2,327.15 2,328.60 55,460.6K
09:48 2,328.85 2,329.80 2,328.85 2,329.80 22,330.1K
09:49 2,329.98 2,330.51 2,329.86 2,329.97 27,292.3K
09:50 2,330.18 2,330.54 2,330.02 2,330.45 19,019.2K
09:51 2,331.03 2,331.90 2,330.65 2,331.67 19,590.5K
09:52 2,331.84 2,331.84 2,329.60 2,329.77 28,541.4K
09:53 2,329.68 2,330.73 2,328.89 2,330.73 15,002.1K
09:54 2,330.46 2,332.01 2,330.46 2,331.73 14,602.9K
09:55 2,331.97 2,333.52 2,331.97 2,333.32 19,567.7K
09:56 2,333.50 2,333.50 2,332.32 2,332.59 38,264.4K
09:57 2,332.32 2,332.76 2,331.93 2,332.49 18,292.1K
09:58 2,332.74 2,332.74 2,331.23 2,331.59 24,084.2K
09:59 2,331.71 2,331.83 2,330.09 2,330.09 25,231.3K
10:00 2,330.05 2,330.46 2,329.96 2,330.46 16,497.2K
10:01 2,329.97 2,331.71 2,329.97 2,331.34 23,279.3K
10:02 2,330.83 2,332.59 2,330.83 2,332.59 36,433.7K
10:03 2,332.57 2,333.22 2,332.33 2,332.91 19,549.6K
10:04 2,333.15 2,333.17 2,332.60 2,333.17 20,092.0K
10:05 2,333.46 2,336.55 2,333.41 2,336.55 28,718.5K
10:06 2,336.68 2,338.44 2,336.68 2,337.90 26,726.9K
10:07 2,337.85 2,337.85 2,336.23 2,336.50 19,703.7K
10:08 2,337.33 2,337.97 2,336.59 2,336.59 13,745.8K
10:09 2,336.53 2,336.89 2,335.96 2,336.10 23,722.3K
10:10 2,335.41 2,336.06 2,334.97 2,335.16 18,982.4K
10:11 2,335.28 2,335.52 2,334.08 2,335.52 22,071.0K
10:12 2,336.28 2,337.19 2,335.95 2,337.19 22,436.4K
10:13 2,337.09 2,337.76 2,336.96 2,336.96 18,390.1K
10:14 2,337.21 2,337.30 2,336.65 2,337.10 12,229.9K
10:15 2,337.06 2,337.15 2,335.68 2,336.17 12,738.3K
10:16 2,336.02 2,336.27 2,334.89 2,334.89 25,381.4K
10:17 2,334.98 2,334.98 2,332.07 2,332.07 26,323.6K
10:18 2,331.81 2,332.14 2,331.23 2,331.45 23,946.0K
10:19 2,331.93 2,335.44 2,331.93 2,335.44 19,414.8K
10:20 2,334.91 2,337.16 2,334.91 2,337.16 11,731.5K
10:21 2,336.56 2,337.09 2,334.16 2,334.72 12,996.6K
10:22 2,334.31 2,335.05 2,333.69 2,333.69 17,737.8K
10:23 2,333.32 2,333.32 2,332.05 2,332.38 24,794.5K
10:24 2,331.98 2,331.98 2,329.16 2,329.33 17,703.1K
10:25 2,329.75 2,329.75 2,329.13 2,329.39 18,808.1K
10:26 2,329.06 2,331.64 2,329.06 2,331.64 21,841.0K
10:27 2,331.35 2,331.45 2,330.53 2,330.82 14,050.4K
10:28 2,330.85 2,331.06 2,330.31 2,330.46 10,992.5K
10:29 2,329.65 2,329.82 2,328.28 2,328.92 18,757.6K
10:30 2,330.28 2,330.28 2,329.03 2,329.47 17,692.9K
10:31 2,329.60 2,330.00 2,327.00 2,327.59 13,711.1K
10:32 2,327.50 2,328.89 2,326.96 2,328.89 25,193.8K
10:33 2,328.42 2,328.42 2,325.88 2,326.01 14,964.7K
10:34 2,326.10 2,326.59 2,325.42 2,325.42 9,106.5K
10:35 2,325.68 2,326.64 2,325.20 2,326.64 12,041.1K
10:36 2,327.05 2,329.16 2,326.73 2,329.16 10,412.1K
10:37 2,328.37 2,328.62 2,325.54 2,325.75 12,910.6K
10:38 2,325.30 2,326.13 2,325.30 2,326.13 13,667.1K
10:39 2,325.90 2,325.90 2,324.80 2,325.16 9,924.2K
10:40 2,325.33 2,325.88 2,324.36 2,324.91 8,453.3K
10:41 2,324.62 2,324.62 2,322.84 2,323.24 13,523.3K
10:42 2,323.06 2,323.47 2,321.38 2,321.67 12,324.5K
10:43 2,320.97 2,322.07 2,320.35 2,322.07 19,979.3K
10:44 2,321.83 2,321.88 2,320.64 2,321.04 10,014.6K
10:45 2,321.47 2,322.11 2,321.07 2,322.05 12,612.3K
10:46 2,322.50 2,324.62 2,322.50 2,324.62 14,957.6K
10:47 2,324.87 2,325.12 2,324.44 2,325.03 8,787.3K
10:48 2,325.11 2,325.50 2,323.53 2,323.94 8,296.4K
10:49 2,323.75 2,324.72 2,323.75 2,324.68 6,586.5K
10:50 2,324.68 2,324.88 2,324.13 2,324.47 8,741.9K
10:51 2,324.05 2,324.46 2,323.77 2,324.19 7,998.1K
10:52 2,324.33 2,325.85 2,324.33 2,325.85 10,781.9K
10:53 2,325.96 2,326.32 2,325.76 2,326.15 10,977.9K
10:54 2,326.31 2,328.08 2,326.31 2,328.08 15,760.6K
10:55 2,328.38 2,329.47 2,328.38 2,329.47 8,299.0K
10:56 2,329.15 2,329.30 2,328.52 2,328.60 8,548.9K
10:57 2,328.21 2,328.94 2,327.41 2,328.94 19,913.0K
10:58 2,328.59 2,328.77 2,326.91 2,327.14 7,019.4K
10:59 2,327.24 2,327.59 2,326.95 2,327.59 14,855.2K
11:00 2,327.42 2,327.42 2,326.32 2,326.32 10,275.6K
11:01 2,325.96 2,326.01 2,324.38 2,324.62 10,487.4K
11:02 2,324.63 2,326.24 2,324.63 2,325.98 8,700.2K
11:03 2,326.35 2,328.44 2,326.35 2,328.36 7,513.1K
11:04 2,328.59 2,329.51 2,328.40 2,329.15 18,138.1K
11:05 2,329.19 2,330.22 2,329.17 2,330.10 8,726.8K
11:06 2,330.16 2,331.25 2,330.16 2,330.85 9,176.2K
11:07 2,331.13 2,331.52 2,330.66 2,331.05 6,549.8K
11:08 2,330.70 2,331.63 2,330.62 2,331.63 16,737.5K
11:09 2,331.14 2,331.93 2,331.14 2,331.71 7,932.2K
11:10 2,331.50 2,332.05 2,331.26 2,331.64 6,193.8K
11:11 2,331.30 2,332.84 2,331.30 2,332.51 9,365.5K
11:12 2,332.45 2,333.30 2,332.45 2,332.76 9,127.7K
11:13 2,332.86 2,334.03 2,332.86 2,333.89 14,437.3K
11:14 2,333.34 2,334.25 2,333.34 2,333.88 8,720.4K
11:15 2,334.32 2,335.36 2,334.04 2,335.29 11,175.0K
11:16 2,335.11 2,335.46 2,334.55 2,335.35 12,561.2K
11:17 2,335.30 2,335.84 2,334.62 2,334.62 9,604.0K
11:18 2,334.52 2,334.52 2,333.36 2,333.36 6,997.4K
11:19 2,333.52 2,334.74 2,333.32 2,334.74 9,214.7K
11:20 2,335.24 2,335.85 2,334.96 2,335.63 11,891.6K
11:21 2,336.27 2,336.27 2,334.48 2,334.48 9,008.6K
11:22 2,334.49 2,335.76 2,334.27 2,335.56 14,585.2K
11:23 2,335.35 2,336.15 2,334.39 2,334.92 21,285.2K
11:24 2,334.46 2,334.68 2,334.06 2,334.56 12,154.8K
11:25 2,334.47 2,335.83 2,334.47 2,335.83 10,776.5K
11:26 2,335.78 2,336.19 2,335.25 2,335.25 9,013.8K
11:27 2,334.78 2,335.20 2,333.64 2,333.64 9,175.0K
11:28 2,333.62 2,334.18 2,333.25 2,334.18 10,737.1K
11:29 2,334.31 2,334.48 2,333.08 2,333.08 12,277.7K
11:30 2,333.11 2,333.11 2,331.45 2,331.45 6,446.2K
11:31 2,331.78 2,332.36 2,331.34 2,331.40 10,752.9K
11:32 2,331.50 2,331.87 2,331.08 2,331.40 9,673.9K
11:33 2,331.57 2,332.47 2,331.57 2,332.47 5,723.5K
11:34 2,332.38 2,332.38 2,331.40 2,331.64 5,421.7K
11:35 2,331.48 2,331.79 2,330.87 2,331.79 4,307.8K
11:36 2,331.44 2,331.95 2,331.35 2,331.88 3,790.4K
11:37 2,331.50 2,331.82 2,331.25 2,331.25 5,364.3K
11:38 2,331.28 2,332.14 2,331.28 2,332.02 5,720.3K
11:39 2,332.07 2,332.73 2,332.05 2,332.17 4,040.3K
11:40 2,332.89 2,333.39 2,332.46 2,333.22 4,094.7K
11:41 2,333.33 2,334.28 2,333.16 2,334.28 10,277.9K
11:42 2,334.16 2,334.53 2,333.78 2,334.13 7,460.1K
11:43 2,333.93 2,334.51 2,333.59 2,334.51 5,247.8K
11:44 2,334.58 2,334.99 2,334.42 2,334.42 4,054.5K
11:45 2,334.22 2,335.19 2,334.21 2,334.88 3,831.8K
11:46 2,334.96 2,335.86 2,334.69 2,335.86 6,475.0K
11:47 2,336.79 2,337.33 2,336.61 2,336.98 16,740.7K
11:48 2,337.20 2,337.20 2,336.45 2,336.77 3,525.7K
11:49 2,336.64 2,336.93 2,336.47 2,336.78 10,573.3K
11:50 2,336.70 2,337.38 2,336.41 2,337.25 9,599.2K
11:51 2,336.94 2,337.43 2,336.94 2,337.17 4,370.5K
11:52 2,336.92 2,337.20 2,335.89 2,336.36 4,270.4K
11:53 2,336.10 2,336.47 2,335.97 2,336.47 6,115.2K
11:54 2,337.01 2,337.01 2,336.46 2,336.85 5,036.4K
11:55 2,336.50 2,336.99 2,336.31 2,336.56 6,426.3K
11:56 2,336.44 2,336.97 2,336.34 2,336.89 4,257.5K
11:57 2,337.38 2,337.51 2,336.90 2,337.29 5,793.1K
11:58 2,337.23 2,337.91 2,336.94 2,337.60 5,781.6K
11:59 2,338.02 2,338.02 2,337.19 2,337.30 6,898.3K
12:00 2,337.29 2,337.29 2,337.29 2,337.29 7.8K
13:00 2,336.55 2,337.92 2,336.55 2,337.34 49,492.1K
13:01 2,336.77 2,337.40 2,335.85 2,335.85 9,825.7K
13:02 2,336.09 2,336.59 2,335.45 2,335.60 16,688.5K
13:03 2,335.63 2,335.63 2,334.53 2,334.53 9,009.9K
13:04 2,334.49 2,335.56 2,334.49 2,335.32 8,868.8K
13:05 2,335.47 2,337.22 2,335.47 2,337.00 16,637.6K
13:06 2,337.25 2,337.68 2,337.03 2,337.68 10,503.6K
13:07 2,338.03 2,338.33 2,337.70 2,338.33 29,211.3K
13:08 2,338.50 2,339.12 2,338.37 2,339.12 6,428.5K
13:09 2,338.90 2,339.38 2,338.49 2,339.38 14,691.7K
13:10 2,339.89 2,340.09 2,339.55 2,339.55 18,418.3K
13:11 2,339.55 2,339.87 2,338.00 2,338.00 9,952.4K
13:12 2,337.97 2,337.97 2,335.63 2,335.83 12,223.3K
13:13 2,336.34 2,337.57 2,336.34 2,337.57 12,088.7K
13:14 2,337.62 2,337.97 2,337.33 2,337.82 6,030.4K
13:15 2,337.89 2,338.60 2,337.61 2,338.46 17,993.7K
13:16 2,338.19 2,338.67 2,337.71 2,338.67 9,382.0K
13:17 2,339.14 2,339.88 2,339.14 2,339.65 14,272.2K
13:18 2,339.49 2,340.09 2,339.46 2,339.76 6,552.8K
13:19 2,339.69 2,339.69 2,338.94 2,339.48 9,355.4K
13:20 2,339.78 2,340.07 2,339.09 2,339.21 6,767.0K
13:21 2,339.15 2,339.36 2,338.04 2,338.25 13,476.3K
13:22 2,338.61 2,340.41 2,338.52 2,340.41 11,381.7K
13:23 2,340.31 2,341.47 2,339.95 2,341.47 8,595.6K
13:24 2,341.45 2,341.45 2,340.08 2,340.23 9,648.9K
13:25 2,340.19 2,341.34 2,340.19 2,341.02 10,437.8K
13:26 2,341.32 2,341.52 2,340.41 2,340.77 9,702.1K
13:27 2,340.61 2,341.13 2,340.53 2,340.73 14,651.3K
13:28 2,341.05 2,341.05 2,340.21 2,340.21 9,207.8K
13:29 2,340.25 2,340.33 2,339.66 2,339.66 6,976.0K
13:30 2,339.51 2,339.97 2,339.17 2,339.17 7,583.0K
13:31 2,339.62 2,339.79 2,339.20 2,339.32 9,071.6K
13:32 2,338.79 2,339.15 2,338.24 2,339.07 7,967.9K
13:33 2,339.06 2,339.06 2,337.78 2,337.78 10,437.0K
13:34 2,337.61 2,337.64 2,336.70 2,337.37 10,717.1K
13:35 2,337.17 2,337.28 2,336.83 2,337.15 8,441.6K
13:36 2,337.28 2,338.27 2,337.11 2,337.57 7,360.4K
13:37 2,337.70 2,338.07 2,337.33 2,337.81 4,605.6K
13:38 2,337.95 2,338.42 2,337.79 2,338.16 5,995.5K
13:39 2,338.02 2,339.42 2,338.02 2,339.42 7,820.3K
13:40 2,339.54 2,339.99 2,339.00 2,339.00 14,764.5K
13:41 2,338.88 2,338.92 2,338.34 2,338.70 16,200.0K
13:42 2,338.30 2,338.30 2,335.92 2,335.92 12,987.1K
13:43 2,336.30 2,336.71 2,335.72 2,336.66 14,331.7K
13:44 2,337.18 2,338.21 2,337.18 2,338.21 6,380.2K
13:45 2,338.01 2,338.01 2,336.96 2,337.36 5,158.2K
13:46 2,337.88 2,338.12 2,337.50 2,338.12 7,240.0K
13:47 2,338.22 2,339.05 2,337.82 2,339.05 10,692.9K
13:48 2,338.94 2,339.73 2,338.94 2,339.19 16,663.2K
13:49 2,339.66 2,339.98 2,339.15 2,339.67 6,107.1K
13:50 2,340.07 2,340.07 2,339.54 2,339.60 8,500.2K
13:51 2,339.85 2,339.98 2,339.42 2,339.42 6,115.4K
13:52 2,339.00 2,339.09 2,338.66 2,338.83 6,695.0K
13:53 2,338.39 2,339.34 2,338.37 2,338.80 6,826.0K
13:54 2,339.03 2,339.44 2,338.89 2,338.94 6,673.3K
13:55 2,339.04 2,339.04 2,337.53 2,337.78 7,092.9K
13:56 2,337.58 2,338.45 2,337.41 2,338.28 6,218.1K
13:57 2,338.79 2,339.27 2,338.50 2,338.50 10,858.9K
13:58 2,338.56 2,338.64 2,337.97 2,338.06 6,877.6K
13:59 2,338.05 2,338.05 2,336.36 2,336.91 10,341.1K
14:00 2,336.96 2,337.85 2,336.95 2,337.85 13,047.6K
14:01 2,337.64 2,338.14 2,337.45 2,338.14 5,915.9K
14:02 2,338.12 2,338.77 2,337.83 2,338.33 9,983.8K
14:03 2,339.41 2,339.61 2,339.14 2,339.21 19,929.6K
14:04 2,339.26 2,339.64 2,339.26 2,339.58 17,199.1K
14:05 2,339.65 2,340.42 2,339.65 2,340.17 11,584.6K
14:06 2,340.34 2,341.03 2,340.27 2,341.03 10,509.4K
14:07 2,340.69 2,341.16 2,340.26 2,340.60 7,354.4K
14:08 2,340.77 2,341.01 2,340.54 2,340.59 8,359.5K
14:09 2,340.73 2,340.73 2,339.97 2,340.63 7,769.5K
14:10 2,339.66 2,339.66 2,337.92 2,337.92 14,525.9K
14:11 2,338.17 2,338.17 2,337.54 2,337.76 7,362.8K
14:12 2,338.17 2,338.65 2,337.80 2,338.26 7,348.3K
14:13 2,338.25 2,338.88 2,338.16 2,338.88 6,651.6K
14:14 2,338.33 2,339.02 2,338.33 2,338.67 6,685.0K
14:15 2,338.62 2,338.88 2,338.48 2,338.73 16,283.0K
14:16 2,338.50 2,338.86 2,338.27 2,338.76 6,105.5K
14:17 2,338.89 2,339.39 2,338.55 2,338.93 14,061.3K
14:18 2,338.79 2,339.98 2,338.79 2,339.54 10,951.9K
14:19 2,340.07 2,340.38 2,339.66 2,340.23 7,010.1K
14:20 2,340.08 2,340.81 2,339.90 2,340.63 9,462.0K
14:21 2,340.85 2,340.96 2,340.63 2,340.67 14,681.4K
14:22 2,340.94 2,341.63 2,340.67 2,341.29 5,729.0K
14:23 2,341.57 2,341.57 2,340.51 2,340.51 5,916.7K
14:24 2,340.46 2,340.46 2,338.85 2,339.10 19,281.9K
14:25 2,339.03 2,339.10 2,338.63 2,339.00 8,126.1K
14:26 2,339.11 2,340.35 2,339.11 2,339.88 8,796.0K
14:27 2,340.03 2,340.03 2,339.27 2,339.39 9,659.3K
14:28 2,339.41 2,339.67 2,338.56 2,338.56 9,401.0K
14:29 2,339.12 2,339.31 2,338.71 2,338.99 10,426.8K
14:30 2,339.42 2,339.42 2,338.00 2,338.00 12,125.6K
14:31 2,338.55 2,338.61 2,338.04 2,338.16 6,609.8K
14:32 2,337.64 2,337.86 2,336.29 2,336.29 30,329.5K
14:33 2,337.13 2,337.13 2,336.13 2,336.80 9,221.4K
14:34 2,337.29 2,337.29 2,336.74 2,336.99 10,695.9K
14:35 2,337.27 2,337.46 2,336.95 2,337.10 12,910.8K
14:36 2,336.80 2,336.84 2,335.46 2,335.46 9,667.0K
14:37 2,335.87 2,336.39 2,335.26 2,335.92 13,583.3K
14:38 2,335.98 2,336.19 2,335.47 2,335.51 12,353.7K
14:39 2,335.29 2,335.77 2,335.19 2,335.41 9,519.5K
14:40 2,334.90 2,335.09 2,334.71 2,334.93 7,104.9K
14:41 2,334.54 2,334.54 2,332.72 2,332.72 12,308.1K
14:42 2,332.85 2,333.16 2,332.56 2,332.83 11,425.4K
14:43 2,332.82 2,333.12 2,332.44 2,332.91 9,331.1K
14:44 2,332.83 2,333.99 2,332.83 2,333.59 11,293.0K
14:45 2,333.85 2,334.85 2,333.68 2,334.77 13,124.6K
14:46 2,334.78 2,335.43 2,334.78 2,335.10 23,406.2K
14:47 2,335.05 2,335.90 2,335.05 2,335.13 20,154.5K
14:48 2,334.97 2,335.30 2,334.06 2,334.06 14,057.0K
14:49 2,334.04 2,334.38 2,332.84 2,332.84 7,111.0K
14:50 2,332.89 2,333.08 2,332.57 2,332.77 9,537.9K
14:51 2,333.07 2,333.07 2,332.04 2,332.21 6,679.5K
14:52 2,332.22 2,332.26 2,331.15 2,331.80 13,938.1K
14:53 2,331.72 2,331.98 2,331.39 2,331.39 7,052.8K
14:54 2,331.40 2,331.80 2,331.40 2,331.52 7,074.1K
14:55 2,331.39 2,332.19 2,331.14 2,332.19 7,776.3K
14:56 2,332.01 2,333.64 2,331.98 2,333.37 18,436.0K
14:57 2,333.57 2,333.86 2,333.05 2,333.16 10,239.4K
14:58 2,333.03 2,333.08 2,331.78 2,331.82 9,897.3K
14:59 2,332.03 2,332.24 2,331.68 2,332.00 8,254.1K
15:00 2,332.44 2,332.44 2,330.85 2,331.08 14,217.9K
15:01 2,331.10 2,331.31 2,330.27 2,330.56 23,893.4K
15:02 2,330.39 2,330.56 2,329.87 2,330.56 13,415.6K
15:03 2,330.34 2,331.55 2,330.24 2,331.55 6,638.8K
15:04 2,331.73 2,331.94 2,331.67 2,331.94 7,893.0K
15:05 2,332.16 2,332.46 2,331.72 2,331.99 10,415.9K
15:06 2,331.84 2,333.16 2,331.71 2,333.09 10,893.5K
15:07 2,333.63 2,334.12 2,333.08 2,333.97 8,358.5K
15:08 2,333.93 2,334.06 2,333.02 2,333.17 10,469.5K
15:09 2,333.30 2,333.30 2,332.57 2,332.60 10,534.1K
15:10 2,332.68 2,333.19 2,332.60 2,333.19 9,446.0K
15:11 2,333.10 2,334.29 2,333.09 2,334.00 14,197.7K
15:12 2,333.74 2,334.18 2,333.56 2,333.92 9,363.5K
15:13 2,333.97 2,334.66 2,333.97 2,334.26 5,617.1K
15:14 2,334.11 2,334.62 2,334.10 2,334.28 9,130.0K
15:15 2,334.64 2,334.75 2,333.96 2,334.25 5,628.2K
15:16 2,334.28 2,334.54 2,333.95 2,334.19 8,189.9K
15:17 2,334.43 2,334.60 2,333.90 2,334.43 10,360.5K
15:18 2,334.35 2,334.35 2,333.49 2,333.74 6,578.9K
15:19 2,333.63 2,334.25 2,333.33 2,334.25 5,497.9K
15:20 2,334.13 2,334.48 2,334.01 2,334.44 20,262.2K
15:21 2,334.38 2,334.52 2,333.97 2,334.52 7,697.9K
15:22 2,334.44 2,334.59 2,333.40 2,333.71 6,552.3K
15:23 2,333.67 2,333.97 2,333.25 2,333.97 9,104.8K
15:24 2,333.73 2,333.89 2,333.51 2,333.76 6,656.7K
15:25 2,333.42 2,333.79 2,333.32 2,333.50 9,292.0K
15:26 2,333.99 2,333.99 2,333.20 2,333.69 7,126.1K
15:27 2,333.27 2,333.53 2,332.74 2,333.45 8,978.3K
15:28 2,333.68 2,334.27 2,333.44 2,333.81 7,895.5K
15:29 2,334.26 2,335.17 2,334.26 2,334.93 10,052.3K
15:30 2,334.81 2,335.45 2,334.73 2,335.00 12,744.7K
15:31 2,334.82 2,335.60 2,334.82 2,335.37 8,258.1K
15:32 2,335.09 2,335.44 2,334.53 2,334.56 7,313.5K
15:33 2,334.36 2,334.87 2,334.22 2,334.49 8,860.8K
15:34 2,334.67 2,334.68 2,333.93 2,333.97 9,451.7K
15:35 2,333.90 2,334.94 2,333.90 2,334.94 15,196.6K
15:36 2,335.23 2,335.25 2,334.50 2,334.50 9,850.0K
15:37 2,334.50 2,334.87 2,334.42 2,334.73 12,909.9K
15:38 2,334.69 2,335.01 2,334.10 2,334.10 10,398.5K
15:39 2,334.13 2,334.13 2,332.87 2,333.23 13,888.3K
15:40 2,332.23 2,332.67 2,331.75 2,332.52 18,685.2K
15:41 2,332.66 2,333.07 2,332.09 2,332.09 13,318.2K
15:42 2,332.31 2,332.55 2,331.92 2,332.55 12,768.5K
15:43 2,332.16 2,332.61 2,331.98 2,332.39 10,911.8K
15:44 2,332.09 2,332.35 2,331.92 2,332.02 11,403.2K
15:45 2,332.14 2,332.63 2,331.90 2,332.02 15,670.6K
15:46 2,331.93 2,333.04 2,331.93 2,333.04 15,273.8K
15:47 2,333.06 2,333.36 2,332.94 2,333.23 21,093.1K
15:48 2,333.52 2,333.65 2,333.06 2,333.65 14,737.3K
15:49 2,333.87 2,334.21 2,333.23 2,333.54 21,112.2K
15:50 2,333.37 2,333.65 2,332.86 2,333.11 18,601.9K
15:51 2,333.25 2,333.44 2,332.76 2,333.27 13,713.6K
15:52 2,332.80 2,332.85 2,332.29 2,332.60 16,299.2K
15:53 2,332.24 2,332.92 2,332.23 2,332.88 15,972.2K
15:54 2,332.63 2,332.81 2,331.36 2,331.36 13,565.8K
15:55 2,331.61 2,332.68 2,331.61 2,332.68 17,574.3K
15:56 2,332.45 2,332.84 2,332.30 2,332.60 17,273.0K
15:57 2,332.72 2,333.00 2,332.29 2,332.72 21,704.6K
15:58 2,332.25 2,332.99 2,332.25 2,332.99 21,098.9K
15:59 2,332.89 2,332.89 2,331.84 2,331.84 239,042.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar