CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hongkong →
1,841.78
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,557.47 1,557.91 1,555.99 1,556.59 35,940.3K
09:31 1,557.47 1,558.30 1,555.98 1,556.31 13,682.1K
09:32 1,555.88 1,556.41 1,554.98 1,555.51 11,025.3K
09:33 1,555.81 1,557.35 1,555.78 1,556.78 10,585.6K
09:34 1,556.07 1,556.07 1,553.89 1,554.15 9,338.9K
09:35 1,553.60 1,553.60 1,551.69 1,551.69 10,201.3K
09:36 1,551.86 1,554.98 1,550.95 1,554.04 12,712.5K
09:37 1,554.19 1,555.46 1,553.35 1,555.46 6,137.6K
09:38 1,556.05 1,557.54 1,556.05 1,557.54 6,719.7K
09:39 1,557.73 1,557.73 1,554.82 1,554.82 7,796.8K
09:40 1,554.57 1,555.38 1,553.91 1,553.93 7,068.9K
09:41 1,554.53 1,556.56 1,554.53 1,556.00 7,126.5K
09:42 1,557.04 1,557.30 1,556.44 1,556.46 7,831.0K
09:43 1,556.36 1,556.37 1,552.80 1,552.80 12,193.0K
09:44 1,552.42 1,553.02 1,550.66 1,550.66 7,835.5K
09:45 1,550.67 1,551.68 1,550.67 1,551.68 7,971.9K
09:46 1,552.01 1,552.93 1,551.51 1,551.51 5,795.4K
09:47 1,551.36 1,552.81 1,551.36 1,552.37 4,605.0K
09:48 1,552.13 1,552.23 1,551.08 1,551.28 4,500.4K
09:49 1,550.93 1,551.58 1,550.79 1,551.19 3,193.4K
09:50 1,551.47 1,552.32 1,551.35 1,552.19 3,528.3K
09:51 1,552.33 1,555.79 1,552.33 1,555.79 6,240.7K
09:52 1,555.64 1,556.54 1,555.64 1,556.54 8,724.2K
09:53 1,556.51 1,556.51 1,555.69 1,555.99 5,437.5K
09:54 1,555.48 1,556.28 1,554.85 1,556.28 5,793.6K
09:55 1,556.04 1,556.11 1,554.81 1,555.02 4,951.1K
09:56 1,554.87 1,555.59 1,554.56 1,555.59 3,712.8K
09:57 1,555.28 1,556.83 1,555.18 1,556.70 5,914.6K
09:58 1,556.57 1,556.57 1,553.88 1,554.29 6,672.1K
09:59 1,554.24 1,554.61 1,552.47 1,553.00 5,559.8K
10:00 1,552.97 1,552.97 1,551.47 1,551.47 4,467.9K
10:01 1,551.68 1,551.97 1,551.12 1,551.12 3,411.0K
10:02 1,550.99 1,550.99 1,549.60 1,549.60 3,923.8K
10:03 1,549.43 1,549.43 1,548.60 1,549.05 3,910.3K
10:04 1,549.06 1,549.40 1,548.59 1,549.16 2,848.4K
10:05 1,549.17 1,549.72 1,549.17 1,549.21 4,352.9K
10:06 1,549.12 1,549.64 1,548.77 1,548.77 2,853.0K
10:07 1,549.09 1,549.09 1,547.96 1,548.34 4,433.4K
10:08 1,548.49 1,548.68 1,547.80 1,548.68 3,189.8K
10:09 1,548.44 1,548.80 1,548.14 1,548.80 2,761.3K
10:10 1,548.54 1,549.40 1,548.54 1,549.11 3,892.3K
10:11 1,549.11 1,550.74 1,549.02 1,550.74 5,263.8K
10:12 1,550.49 1,551.82 1,550.49 1,551.82 4,209.4K
10:13 1,551.77 1,552.04 1,551.22 1,551.22 4,281.4K
10:14 1,551.35 1,551.53 1,550.87 1,551.11 3,613.4K
10:15 1,551.07 1,551.72 1,551.01 1,551.72 3,390.9K
10:16 1,551.62 1,552.58 1,551.56 1,552.58 5,034.9K
10:17 1,552.68 1,553.59 1,552.38 1,553.59 4,894.9K
10:18 1,553.62 1,553.62 1,552.10 1,552.10 6,482.7K
10:19 1,552.16 1,552.30 1,551.68 1,551.68 4,969.4K
10:20 1,551.59 1,552.80 1,551.59 1,552.28 2,677.3K
10:21 1,551.99 1,553.12 1,551.99 1,552.95 2,767.3K
10:22 1,552.66 1,553.69 1,552.66 1,553.55 2,963.9K
10:23 1,553.85 1,554.08 1,552.86 1,552.87 4,748.0K
10:24 1,552.64 1,552.96 1,552.46 1,552.68 2,776.9K
10:25 1,552.86 1,553.05 1,552.26 1,552.51 4,825.2K
10:26 1,552.02 1,553.11 1,552.00 1,552.71 5,097.9K
10:27 1,552.74 1,552.74 1,551.92 1,552.51 4,017.3K
10:28 1,552.78 1,553.46 1,552.78 1,553.36 4,173.7K
10:29 1,553.06 1,553.06 1,551.59 1,551.59 2,675.2K
10:30 1,551.74 1,551.94 1,551.23 1,551.23 4,614.6K
10:31 1,550.86 1,550.89 1,550.40 1,550.73 3,183.2K
10:32 1,550.78 1,551.02 1,550.28 1,550.28 2,371.1K
10:33 1,550.13 1,550.92 1,550.03 1,550.92 3,600.5K
10:34 1,550.56 1,551.55 1,550.56 1,550.82 2,935.8K
10:35 1,550.89 1,552.07 1,550.89 1,551.89 2,901.7K
10:36 1,552.61 1,552.61 1,551.54 1,551.68 3,031.6K
10:37 1,552.18 1,552.18 1,551.65 1,551.92 2,124.3K
10:38 1,551.55 1,551.77 1,551.09 1,551.58 2,693.6K
10:39 1,551.57 1,551.93 1,551.57 1,551.63 2,769.9K
10:40 1,551.33 1,551.42 1,550.28 1,550.55 4,613.8K
10:41 1,550.65 1,552.48 1,550.65 1,552.37 2,854.9K
10:42 1,551.99 1,552.63 1,551.99 1,552.44 2,176.3K
10:43 1,552.42 1,554.05 1,552.42 1,554.05 3,190.6K
10:44 1,554.06 1,554.84 1,554.06 1,554.36 3,378.4K
10:45 1,554.51 1,554.51 1,553.05 1,553.08 2,365.3K
10:46 1,553.14 1,553.21 1,552.88 1,553.03 1,864.9K
10:47 1,553.01 1,553.30 1,552.67 1,552.67 2,534.6K
10:48 1,552.56 1,552.60 1,551.49 1,551.99 2,702.9K
10:49 1,551.56 1,552.08 1,551.34 1,551.90 2,177.2K
10:50 1,551.94 1,552.12 1,551.68 1,552.03 2,270.1K
10:51 1,552.07 1,553.30 1,552.02 1,553.30 2,287.0K
10:52 1,553.02 1,554.27 1,553.02 1,553.96 2,543.0K
10:53 1,554.10 1,554.33 1,553.81 1,554.16 2,223.7K
10:54 1,554.22 1,554.46 1,553.84 1,554.21 1,751.7K
10:55 1,554.02 1,555.32 1,554.02 1,555.27 2,465.1K
10:56 1,555.10 1,555.47 1,554.93 1,555.02 1,632.1K
10:57 1,555.08 1,555.17 1,554.13 1,554.97 2,132.3K
10:58 1,554.91 1,555.06 1,554.57 1,555.02 1,801.9K
10:59 1,554.78 1,554.87 1,554.14 1,554.31 2,113.8K
11:00 1,554.29 1,554.54 1,553.77 1,553.77 2,195.2K
11:01 1,553.97 1,554.18 1,553.75 1,553.82 2,381.4K
11:02 1,553.91 1,554.07 1,552.98 1,553.21 1,893.7K
11:03 1,553.15 1,553.15 1,552.31 1,553.14 2,483.6K
11:04 1,552.71 1,553.08 1,552.03 1,552.53 1,524.2K
11:05 1,552.15 1,552.79 1,552.10 1,552.61 2,508.4K
11:06 1,552.52 1,552.89 1,552.49 1,552.65 1,868.2K
11:07 1,552.77 1,552.77 1,551.95 1,551.95 1,254.7K
11:08 1,552.42 1,552.45 1,551.85 1,551.85 2,828.8K
11:09 1,551.81 1,551.81 1,550.24 1,550.24 3,674.0K
11:10 1,550.66 1,550.66 1,549.98 1,550.56 1,874.7K
11:11 1,550.90 1,550.90 1,549.32 1,549.32 4,073.3K
11:12 1,549.60 1,549.81 1,549.05 1,549.81 2,545.7K
11:13 1,549.69 1,549.99 1,549.54 1,549.99 1,513.7K
11:14 1,549.95 1,550.35 1,549.45 1,549.92 4,255.1K
11:15 1,549.62 1,550.97 1,549.57 1,550.93 4,097.5K
11:16 1,550.91 1,552.06 1,550.76 1,551.77 2,300.4K
11:17 1,551.72 1,551.72 1,550.77 1,550.93 2,474.3K
11:18 1,550.80 1,550.80 1,550.57 1,550.76 4,016.5K
11:19 1,550.88 1,551.14 1,550.70 1,550.89 2,158.9K
11:20 1,550.93 1,551.23 1,550.76 1,551.20 2,039.2K
11:21 1,551.29 1,551.65 1,551.19 1,551.62 2,059.2K
11:22 1,551.68 1,552.44 1,551.68 1,552.42 3,491.9K
11:23 1,552.25 1,552.62 1,552.11 1,552.50 1,339.7K
11:24 1,552.58 1,552.97 1,552.48 1,552.50 1,152.5K
11:25 1,552.73 1,553.53 1,552.73 1,553.44 3,626.1K
11:26 1,553.52 1,553.53 1,552.49 1,552.49 1,539.0K
11:27 1,552.70 1,552.95 1,552.32 1,552.69 1,263.9K
11:28 1,552.71 1,553.05 1,552.59 1,552.59 1,376.1K
11:29 1,552.66 1,552.66 1,552.02 1,552.58 1,998.5K
11:30 1,552.25 1,552.46 1,551.52 1,551.58 1,624.6K
11:31 1,551.77 1,551.86 1,551.26 1,551.26 1,053.1K
11:32 1,551.42 1,551.42 1,550.54 1,550.70 2,091.3K
11:33 1,550.46 1,550.90 1,550.36 1,550.90 1,386.1K
11:34 1,550.85 1,551.07 1,550.62 1,550.87 1,473.8K
11:35 1,550.89 1,551.41 1,550.85 1,551.26 1,420.3K
11:36 1,551.01 1,552.51 1,551.01 1,552.51 2,958.7K
11:37 1,552.60 1,552.74 1,552.39 1,552.39 883.3K
11:38 1,552.27 1,553.03 1,552.27 1,552.60 997.8K
11:39 1,552.74 1,552.99 1,552.49 1,552.49 1,096.7K
11:40 1,552.62 1,552.70 1,552.22 1,552.44 1,557.6K
11:41 1,552.59 1,552.59 1,551.84 1,552.22 946.5K
11:42 1,552.02 1,552.29 1,551.91 1,552.26 609.2K
11:43 1,552.48 1,552.77 1,552.12 1,552.70 1,151.3K
11:44 1,552.70 1,552.73 1,552.22 1,552.47 1,428.0K
11:45 1,552.35 1,552.68 1,552.31 1,552.68 1,075.7K
11:46 1,553.00 1,553.39 1,552.83 1,553.39 1,245.1K
11:47 1,553.15 1,553.55 1,553.07 1,553.36 1,836.8K
11:48 1,553.44 1,553.52 1,553.09 1,553.29 1,487.0K
11:49 1,553.20 1,554.07 1,553.10 1,554.07 1,742.4K
11:50 1,553.92 1,554.24 1,553.80 1,553.90 1,621.1K
11:51 1,553.86 1,554.85 1,553.86 1,554.63 2,219.9K
11:52 1,554.72 1,554.84 1,554.29 1,554.75 1,312.0K
11:53 1,554.62 1,554.64 1,554.28 1,554.31 2,241.3K
11:54 1,554.42 1,554.70 1,554.28 1,554.70 1,221.9K
11:55 1,554.44 1,554.65 1,554.22 1,554.37 1,091.4K
11:56 1,554.46 1,554.46 1,554.04 1,554.04 1,306.8K
11:57 1,554.45 1,554.45 1,553.67 1,553.92 1,575.6K
11:58 1,553.82 1,554.17 1,553.79 1,554.07 1,209.6K
11:59 1,553.98 1,554.28 1,553.67 1,554.28 2,042.9K
12:00 1,554.40 1,554.40 1,554.40 1,554.40 9.9K
13:00 1,554.26 1,554.92 1,553.99 1,554.59 9,113.5K
13:01 1,554.33 1,554.95 1,554.19 1,554.95 4,698.6K
13:02 1,554.91 1,555.25 1,554.55 1,554.55 3,685.2K
13:03 1,554.45 1,554.74 1,554.16 1,554.74 3,609.0K
13:04 1,554.40 1,554.40 1,553.75 1,554.17 2,055.2K
13:05 1,554.13 1,554.66 1,554.13 1,554.21 1,987.7K
13:06 1,554.48 1,556.19 1,554.48 1,555.64 7,441.6K
13:07 1,555.98 1,556.12 1,555.60 1,555.95 1,922.4K
13:08 1,555.85 1,556.36 1,555.73 1,555.99 2,535.3K
13:09 1,556.23 1,556.67 1,555.96 1,556.60 3,346.0K
13:10 1,556.80 1,558.11 1,556.59 1,558.11 5,129.6K
13:11 1,558.15 1,558.34 1,557.57 1,557.78 3,324.8K
13:12 1,557.95 1,557.95 1,557.33 1,557.33 1,807.9K
13:13 1,557.16 1,557.58 1,556.57 1,556.71 3,480.8K
13:14 1,556.70 1,556.85 1,556.08 1,556.25 2,626.3K
13:15 1,556.11 1,556.63 1,555.75 1,556.50 2,822.0K
13:16 1,556.69 1,557.53 1,556.64 1,557.51 3,096.0K
13:17 1,557.48 1,557.48 1,557.05 1,557.05 2,707.6K
13:18 1,557.10 1,557.97 1,557.10 1,557.70 2,628.9K
13:19 1,557.63 1,558.34 1,557.63 1,558.16 3,030.3K
13:20 1,557.97 1,558.31 1,557.67 1,558.02 4,351.5K
13:21 1,558.15 1,559.68 1,558.15 1,559.40 4,482.9K
13:22 1,559.27 1,559.96 1,559.27 1,559.36 4,833.3K
13:23 1,559.49 1,560.39 1,559.49 1,560.39 3,512.8K
13:24 1,560.08 1,560.69 1,560.08 1,560.23 3,653.1K
13:25 1,560.50 1,560.67 1,560.17 1,560.29 2,575.2K
13:26 1,560.19 1,560.25 1,559.66 1,559.76 2,384.5K
13:27 1,559.83 1,560.12 1,559.32 1,559.94 2,608.1K
13:28 1,559.58 1,560.29 1,559.56 1,559.85 2,789.6K
13:29 1,559.82 1,559.82 1,559.19 1,559.19 1,911.0K
13:30 1,559.00 1,559.00 1,557.85 1,558.06 3,712.2K
13:31 1,558.02 1,558.18 1,556.36 1,556.52 4,265.3K
13:32 1,556.29 1,556.53 1,556.03 1,556.16 3,600.8K
13:33 1,556.23 1,556.81 1,556.15 1,556.81 2,501.2K
13:34 1,556.73 1,556.96 1,556.22 1,556.30 3,189.4K
13:35 1,556.27 1,557.03 1,556.27 1,556.90 2,655.5K
13:36 1,556.75 1,557.11 1,556.63 1,557.10 2,387.9K
13:37 1,557.05 1,557.27 1,556.77 1,556.77 2,476.4K
13:38 1,557.06 1,557.38 1,556.75 1,556.75 2,065.9K
13:39 1,556.51 1,556.51 1,556.11 1,556.23 2,202.1K
13:40 1,555.87 1,555.87 1,555.47 1,555.79 1,733.7K
13:41 1,555.66 1,555.66 1,554.93 1,555.11 2,136.3K
13:42 1,554.85 1,555.44 1,554.84 1,555.44 2,180.5K
13:43 1,555.02 1,555.58 1,554.90 1,555.38 2,065.9K
13:44 1,555.36 1,555.70 1,555.25 1,555.38 1,735.2K
13:45 1,555.55 1,555.55 1,554.76 1,554.96 1,778.4K
13:46 1,554.89 1,554.89 1,554.36 1,554.77 1,938.1K
13:47 1,555.00 1,555.38 1,554.59 1,555.37 2,109.7K
13:48 1,555.12 1,555.12 1,554.53 1,554.65 1,761.1K
13:49 1,554.71 1,555.03 1,554.46 1,554.73 1,834.4K
13:50 1,554.39 1,554.72 1,554.11 1,554.21 1,869.1K
13:51 1,554.04 1,554.40 1,553.64 1,554.40 2,339.4K
13:52 1,554.44 1,556.10 1,554.33 1,555.90 3,675.2K
13:53 1,555.84 1,556.46 1,555.74 1,556.17 2,922.3K
13:54 1,556.31 1,556.59 1,555.93 1,556.59 2,355.3K
13:55 1,556.25 1,556.25 1,555.71 1,555.97 1,350.8K
13:56 1,556.04 1,556.04 1,555.08 1,555.13 1,500.3K
13:57 1,554.83 1,555.52 1,554.83 1,555.17 1,499.1K
13:58 1,554.95 1,555.12 1,554.61 1,555.11 1,690.6K
13:59 1,554.80 1,554.92 1,554.57 1,554.67 1,445.7K
14:00 1,554.54 1,554.74 1,554.26 1,554.52 1,806.5K
14:01 1,554.36 1,555.21 1,554.36 1,555.04 1,675.0K
14:02 1,555.37 1,556.38 1,555.37 1,556.37 3,753.1K
14:03 1,556.22 1,557.34 1,556.22 1,557.14 2,775.3K
14:04 1,557.32 1,557.32 1,556.66 1,556.66 1,554.3K
14:05 1,556.61 1,557.35 1,556.52 1,557.35 1,739.0K
14:06 1,557.27 1,557.43 1,557.07 1,557.25 1,938.6K
14:07 1,557.01 1,557.22 1,556.61 1,556.99 2,011.8K
14:08 1,556.38 1,556.62 1,556.12 1,556.58 3,190.6K
14:09 1,556.14 1,557.11 1,556.14 1,557.05 2,398.6K
14:10 1,556.80 1,557.25 1,556.68 1,556.80 1,834.2K
14:11 1,556.96 1,557.16 1,556.76 1,557.02 1,560.4K
14:12 1,556.98 1,557.00 1,556.59 1,556.69 1,412.6K
14:13 1,556.54 1,556.98 1,556.53 1,556.85 2,634.4K
14:14 1,556.52 1,556.52 1,555.48 1,555.69 2,517.3K
14:15 1,555.76 1,555.76 1,555.23 1,555.33 1,729.9K
14:16 1,555.53 1,556.83 1,555.40 1,556.56 3,044.6K
14:17 1,556.55 1,557.37 1,556.45 1,556.85 1,904.8K
14:18 1,556.92 1,556.96 1,556.59 1,556.77 2,026.2K
14:19 1,556.67 1,557.32 1,556.55 1,557.18 1,345.0K
14:20 1,557.32 1,557.48 1,557.20 1,557.26 1,646.7K
14:21 1,557.48 1,557.48 1,556.71 1,557.04 1,242.1K
14:22 1,556.94 1,557.11 1,556.77 1,556.88 1,541.2K
14:23 1,557.34 1,557.34 1,557.03 1,557.23 1,565.5K
14:24 1,556.93 1,557.29 1,556.45 1,556.45 1,454.8K
14:25 1,556.58 1,556.58 1,556.16 1,556.27 2,439.1K
14:26 1,556.25 1,557.09 1,556.11 1,556.58 1,924.4K
14:27 1,556.73 1,556.79 1,556.34 1,556.53 1,249.4K
14:28 1,556.66 1,556.66 1,556.11 1,556.52 1,127.1K
14:29 1,556.43 1,556.59 1,556.33 1,556.44 1,956.9K
14:30 1,556.39 1,556.49 1,556.11 1,556.25 1,770.8K
14:31 1,556.51 1,556.71 1,556.28 1,556.52 2,140.4K
14:32 1,556.73 1,557.25 1,556.50 1,556.93 1,414.5K
14:33 1,557.02 1,557.49 1,556.80 1,557.47 2,185.5K
14:34 1,557.30 1,557.62 1,557.19 1,557.44 3,405.7K
14:35 1,557.35 1,558.19 1,557.35 1,557.89 2,146.2K
14:36 1,557.74 1,557.74 1,557.16 1,557.26 1,977.0K
14:37 1,557.62 1,557.76 1,557.30 1,557.76 3,101.6K
14:38 1,557.60 1,557.69 1,557.05 1,557.05 3,046.9K
14:39 1,557.42 1,557.54 1,557.00 1,557.21 2,088.5K
14:40 1,557.18 1,557.73 1,556.79 1,557.73 3,601.0K
14:41 1,557.42 1,557.64 1,557.12 1,557.12 2,177.8K
14:42 1,557.28 1,557.54 1,557.00 1,557.51 3,635.4K
14:43 1,557.45 1,557.45 1,556.66 1,556.73 4,125.9K
14:44 1,556.73 1,556.98 1,556.55 1,556.79 3,143.9K
14:45 1,556.90 1,557.01 1,556.55 1,556.82 1,342.0K
14:46 1,556.96 1,557.16 1,556.31 1,556.31 2,214.4K
14:47 1,556.27 1,556.75 1,556.15 1,556.74 1,263.5K
14:48 1,556.73 1,557.09 1,556.55 1,556.55 1,352.3K
14:49 1,556.55 1,556.80 1,556.24 1,556.60 1,724.7K
14:50 1,556.34 1,557.14 1,556.09 1,557.14 3,056.2K
14:51 1,557.30 1,557.30 1,556.71 1,556.71 1,473.9K
14:52 1,556.89 1,557.01 1,556.65 1,557.01 1,502.3K
14:53 1,557.18 1,557.35 1,556.92 1,557.33 3,260.7K
14:54 1,557.53 1,557.84 1,557.19 1,557.41 1,739.7K
14:55 1,557.35 1,557.50 1,557.21 1,557.21 2,057.1K
14:56 1,557.36 1,557.60 1,557.19 1,557.60 1,947.7K
14:57 1,557.40 1,557.43 1,556.31 1,556.31 3,290.1K
14:58 1,556.31 1,556.78 1,556.31 1,556.78 2,197.0K
14:59 1,556.78 1,557.04 1,556.54 1,556.99 1,444.8K
15:00 1,557.26 1,557.35 1,556.74 1,556.81 2,172.6K
15:01 1,556.86 1,557.56 1,556.58 1,557.48 2,554.0K
15:02 1,557.44 1,557.79 1,557.15 1,557.43 2,066.7K
15:03 1,557.29 1,557.29 1,556.39 1,556.39 3,010.7K
15:04 1,556.71 1,556.71 1,556.04 1,556.22 2,468.8K
15:05 1,556.31 1,556.31 1,555.12 1,555.12 5,131.0K
15:06 1,555.34 1,555.45 1,554.89 1,555.45 1,974.0K
15:07 1,555.47 1,555.47 1,554.31 1,554.45 3,755.6K
15:08 1,554.56 1,555.05 1,554.33 1,555.02 1,375.9K
15:09 1,555.18 1,555.27 1,554.81 1,555.24 2,066.3K
15:10 1,555.36 1,555.83 1,555.36 1,555.57 1,753.1K
15:11 1,555.54 1,555.54 1,554.85 1,555.41 1,859.2K
15:12 1,555.29 1,555.63 1,555.25 1,555.54 2,053.8K
15:13 1,555.87 1,555.87 1,555.11 1,555.43 1,417.3K
15:14 1,555.44 1,555.66 1,554.77 1,554.89 2,292.5K
15:15 1,554.94 1,555.08 1,554.63 1,554.90 1,364.0K
15:16 1,554.87 1,554.96 1,554.40 1,554.51 1,622.9K
15:17 1,554.63 1,555.24 1,554.63 1,554.88 6,168.3K
15:18 1,554.73 1,555.12 1,554.73 1,554.83 6,729.3K
15:19 1,554.84 1,555.03 1,554.75 1,554.95 1,394.1K
15:20 1,554.98 1,555.02 1,554.71 1,555.02 2,056.7K
15:21 1,555.14 1,555.45 1,554.78 1,555.45 2,320.4K
15:22 1,555.46 1,555.61 1,555.29 1,555.45 2,401.6K
15:23 1,555.43 1,555.52 1,555.18 1,555.40 2,433.5K
15:24 1,555.02 1,555.35 1,554.70 1,555.30 2,677.3K
15:25 1,554.95 1,555.12 1,554.43 1,554.63 2,477.8K
15:26 1,554.73 1,554.73 1,554.15 1,554.59 3,111.7K
15:27 1,554.98 1,555.75 1,554.94 1,555.31 2,850.3K
15:28 1,555.57 1,555.69 1,555.12 1,555.12 1,435.0K
15:29 1,555.50 1,555.50 1,555.05 1,555.22 3,046.6K
15:30 1,554.86 1,554.86 1,554.11 1,554.11 3,492.6K
15:31 1,554.04 1,554.26 1,553.52 1,553.84 3,608.4K
15:32 1,553.71 1,553.71 1,553.04 1,553.04 2,856.0K
15:33 1,553.12 1,553.20 1,552.56 1,552.82 4,561.3K
15:34 1,552.94 1,552.94 1,552.31 1,552.76 4,883.1K
15:35 1,552.76 1,552.76 1,552.06 1,552.21 5,152.4K
15:36 1,552.04 1,552.22 1,551.86 1,552.22 2,580.8K
15:37 1,552.29 1,552.45 1,552.04 1,552.45 3,288.1K
15:38 1,552.18 1,552.25 1,551.80 1,551.88 2,464.4K
15:39 1,551.87 1,552.06 1,551.33 1,551.65 5,146.7K
15:40 1,550.96 1,551.28 1,550.21 1,550.32 5,893.0K
15:41 1,550.48 1,551.85 1,550.22 1,551.85 5,585.8K
15:42 1,551.69 1,551.69 1,550.09 1,550.09 3,299.8K
15:43 1,550.13 1,550.19 1,549.20 1,549.20 4,649.5K
15:44 1,549.46 1,549.55 1,548.12 1,548.12 8,061.3K
15:45 1,548.57 1,548.58 1,548.04 1,548.31 2,876.7K
15:46 1,548.20 1,548.30 1,547.86 1,548.30 4,597.0K
15:47 1,548.22 1,548.76 1,548.08 1,548.76 4,588.6K
15:48 1,548.36 1,548.57 1,548.00 1,548.31 3,288.3K
15:49 1,548.09 1,548.44 1,547.70 1,547.70 4,265.8K
15:50 1,547.53 1,547.53 1,547.03 1,547.03 4,373.8K
15:51 1,547.15 1,547.53 1,547.03 1,547.32 3,038.4K
15:52 1,547.32 1,547.79 1,547.25 1,547.79 4,241.8K
15:53 1,547.52 1,547.71 1,547.22 1,547.33 4,062.1K
15:54 1,547.29 1,547.47 1,546.64 1,546.64 3,514.9K
15:55 1,546.59 1,546.81 1,546.24 1,546.81 5,413.1K
15:56 1,546.61 1,547.14 1,546.25 1,546.90 4,686.5K
15:57 1,546.84 1,547.39 1,546.78 1,547.02 4,695.7K
15:58 1,547.22 1,547.48 1,547.03 1,547.41 5,786.1K
15:59 1,547.53 1,547.55 1,546.83 1,547.50 114,061.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar