CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hongkong →
1,841.78
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,593.40 1,594.48 1,592.75 1,594.48 40,521.7K
09:31 1,594.48 1,595.40 1,594.16 1,595.07 18,991.2K
09:32 1,595.46 1,597.46 1,594.93 1,595.73 14,588.8K
09:33 1,596.32 1,596.32 1,595.21 1,595.54 11,771.8K
09:34 1,596.15 1,597.98 1,595.13 1,596.43 12,514.4K
09:35 1,596.93 1,597.80 1,595.67 1,597.62 10,805.3K
09:36 1,597.48 1,598.44 1,596.55 1,597.98 11,365.0K
09:37 1,598.07 1,598.07 1,596.65 1,596.65 9,104.2K
09:38 1,597.16 1,598.25 1,596.73 1,597.39 9,635.3K
09:39 1,598.04 1,599.54 1,597.83 1,598.98 9,242.5K
09:40 1,599.07 1,599.78 1,598.39 1,599.21 7,253.0K
09:41 1,599.41 1,600.88 1,599.41 1,600.04 10,139.8K
09:42 1,599.70 1,599.70 1,597.63 1,597.73 8,981.1K
09:43 1,598.00 1,599.53 1,597.13 1,599.50 7,528.6K
09:44 1,599.55 1,601.46 1,599.55 1,601.18 8,611.9K
09:45 1,601.95 1,602.58 1,601.65 1,602.58 10,433.2K
09:46 1,602.40 1,602.66 1,601.61 1,601.94 11,071.8K
09:47 1,602.43 1,602.78 1,601.59 1,602.20 9,926.2K
09:48 1,602.30 1,604.68 1,602.27 1,603.26 12,235.0K
09:49 1,603.56 1,603.95 1,603.56 1,603.56 10,942.6K
09:50 1,603.85 1,605.19 1,603.81 1,604.71 8,472.4K
09:51 1,605.09 1,605.70 1,604.26 1,605.41 10,177.2K
09:52 1,605.52 1,605.95 1,605.09 1,605.09 6,522.4K
09:53 1,604.71 1,604.92 1,603.14 1,603.20 6,301.1K
09:54 1,603.26 1,604.99 1,603.00 1,604.50 7,004.5K
09:55 1,604.81 1,605.74 1,604.36 1,605.72 7,944.2K
09:56 1,605.79 1,605.79 1,604.65 1,604.88 5,607.6K
09:57 1,604.39 1,605.64 1,604.39 1,605.18 6,378.7K
09:58 1,605.31 1,605.31 1,603.21 1,603.40 7,054.4K
09:59 1,603.43 1,604.02 1,603.41 1,603.41 5,724.6K
10:00 1,603.09 1,603.75 1,601.50 1,601.50 5,969.2K
10:01 1,601.44 1,601.44 1,599.64 1,599.64 6,341.0K
10:02 1,599.56 1,600.16 1,599.27 1,600.07 5,568.0K
10:03 1,599.95 1,599.95 1,599.70 1,599.93 4,448.6K
10:04 1,599.90 1,602.46 1,599.90 1,602.46 5,078.4K
10:05 1,602.67 1,602.67 1,601.35 1,602.08 4,944.5K
10:06 1,601.95 1,602.08 1,600.24 1,600.81 4,871.2K
10:07 1,600.85 1,600.85 1,599.89 1,600.09 4,574.7K
10:08 1,600.73 1,601.07 1,599.12 1,599.12 5,592.8K
10:09 1,599.19 1,600.94 1,599.19 1,600.52 7,492.7K
10:10 1,600.32 1,601.46 1,600.21 1,600.93 4,669.0K
10:11 1,601.20 1,601.29 1,599.98 1,599.98 4,140.9K
10:12 1,600.27 1,600.66 1,599.99 1,600.41 4,415.6K
10:13 1,600.34 1,600.34 1,598.38 1,598.88 5,985.9K
10:14 1,598.29 1,600.36 1,598.27 1,600.36 4,972.7K
10:15 1,600.31 1,601.55 1,600.26 1,601.22 7,677.1K
10:16 1,601.18 1,601.18 1,600.50 1,600.50 5,743.7K
10:17 1,599.65 1,599.65 1,597.70 1,597.90 11,562.9K
10:18 1,597.43 1,597.47 1,596.74 1,597.39 11,266.8K
10:19 1,597.73 1,600.43 1,597.61 1,600.43 6,356.1K
10:20 1,600.43 1,600.80 1,599.60 1,599.60 3,443.2K
10:21 1,599.65 1,599.65 1,598.92 1,599.10 2,457.6K
10:22 1,598.37 1,599.74 1,598.37 1,598.85 5,395.6K
10:23 1,597.93 1,597.93 1,596.74 1,597.58 3,657.4K
10:24 1,598.27 1,598.27 1,597.45 1,597.45 4,075.4K
10:25 1,597.45 1,597.47 1,596.95 1,597.09 3,837.6K
10:26 1,596.90 1,596.90 1,594.59 1,595.12 5,431.4K
10:27 1,594.88 1,594.96 1,594.34 1,594.94 2,690.4K
10:28 1,595.17 1,596.65 1,595.07 1,596.48 3,544.7K
10:29 1,596.53 1,597.77 1,596.53 1,597.47 3,249.0K
10:30 1,597.55 1,598.43 1,597.55 1,598.43 2,483.2K
10:31 1,598.48 1,598.56 1,597.48 1,597.81 1,942.4K
10:32 1,597.40 1,597.61 1,596.31 1,596.65 1,797.2K
10:33 1,596.61 1,597.46 1,596.61 1,597.46 3,618.2K
10:34 1,597.32 1,598.23 1,597.32 1,598.23 2,551.3K
10:35 1,597.87 1,599.16 1,597.87 1,599.16 3,446.1K
10:36 1,599.40 1,599.65 1,598.89 1,598.89 2,841.9K
10:37 1,599.22 1,599.22 1,598.21 1,598.85 3,218.6K
10:38 1,598.84 1,600.27 1,598.84 1,599.99 3,955.4K
10:39 1,600.12 1,601.27 1,600.06 1,601.11 4,353.4K
10:40 1,601.24 1,601.56 1,600.78 1,600.87 3,314.8K
10:41 1,600.94 1,601.23 1,600.70 1,601.15 3,286.3K
10:42 1,601.68 1,602.59 1,601.68 1,602.50 8,074.1K
10:43 1,602.55 1,602.63 1,601.73 1,602.16 7,623.7K
10:44 1,601.89 1,602.14 1,601.15 1,601.15 4,138.4K
10:45 1,601.04 1,601.12 1,600.23 1,600.23 3,359.0K
10:46 1,600.27 1,600.27 1,598.97 1,598.97 4,039.7K
10:47 1,598.87 1,599.19 1,598.44 1,598.81 2,613.8K
10:48 1,598.66 1,598.66 1,598.12 1,598.12 2,994.3K
10:49 1,598.33 1,598.33 1,596.57 1,596.65 3,481.8K
10:50 1,596.63 1,597.83 1,596.63 1,597.48 3,664.9K
10:51 1,597.50 1,597.78 1,597.18 1,597.33 1,983.5K
10:52 1,597.50 1,599.66 1,597.50 1,598.59 5,804.2K
10:53 1,597.92 1,598.51 1,597.25 1,598.51 2,715.1K
10:54 1,598.18 1,598.53 1,596.76 1,596.76 3,439.1K
10:55 1,596.46 1,596.87 1,596.45 1,596.78 2,468.8K
10:56 1,596.96 1,597.25 1,595.70 1,595.80 3,739.5K
10:57 1,595.90 1,596.74 1,595.46 1,596.31 2,581.9K
10:58 1,596.21 1,596.54 1,595.81 1,596.27 2,809.2K
10:59 1,596.03 1,596.09 1,595.67 1,595.88 2,098.7K
11:00 1,595.91 1,595.91 1,594.75 1,595.00 4,564.8K
11:01 1,595.42 1,595.42 1,594.66 1,594.75 2,078.1K
11:02 1,594.76 1,594.95 1,594.28 1,594.58 2,456.6K
11:03 1,594.43 1,594.87 1,594.33 1,594.86 1,559.9K
11:04 1,595.05 1,595.45 1,594.63 1,594.76 1,912.1K
11:05 1,594.88 1,595.78 1,594.76 1,595.78 2,776.8K
11:06 1,595.69 1,596.65 1,595.69 1,596.36 3,417.8K
11:07 1,596.20 1,597.09 1,596.09 1,596.45 2,419.2K
11:08 1,596.24 1,596.50 1,595.90 1,596.23 1,330.1K
11:09 1,596.21 1,596.95 1,596.02 1,596.89 1,822.8K
11:10 1,596.72 1,597.78 1,596.72 1,597.78 2,226.9K
11:11 1,597.56 1,597.71 1,597.18 1,597.18 1,356.1K
11:12 1,597.48 1,598.70 1,597.48 1,598.70 3,312.1K
11:13 1,598.81 1,599.17 1,598.43 1,598.43 2,456.6K
11:14 1,598.61 1,598.69 1,597.83 1,597.95 2,366.2K
11:15 1,597.70 1,598.55 1,597.70 1,598.50 1,592.8K
11:16 1,598.41 1,599.17 1,598.41 1,598.84 2,654.1K
11:17 1,598.59 1,598.95 1,598.35 1,598.95 3,066.5K
11:18 1,599.00 1,599.91 1,598.64 1,599.91 3,968.3K
11:19 1,600.12 1,601.53 1,600.12 1,600.95 4,886.7K
11:20 1,601.46 1,601.85 1,601.12 1,601.83 2,423.9K
11:21 1,601.72 1,603.12 1,601.49 1,603.08 5,647.5K
11:22 1,603.33 1,603.65 1,602.93 1,603.59 4,558.8K
11:23 1,603.49 1,603.49 1,602.12 1,602.51 4,479.1K
11:24 1,602.26 1,602.73 1,601.97 1,602.73 3,874.0K
11:25 1,602.86 1,604.56 1,602.86 1,604.40 8,032.9K
11:26 1,604.04 1,604.29 1,603.69 1,604.10 2,086.9K
11:27 1,604.16 1,604.16 1,603.60 1,603.64 2,289.2K
11:28 1,603.64 1,604.16 1,603.01 1,603.01 5,109.8K
11:29 1,603.02 1,603.21 1,602.23 1,602.29 2,977.9K
11:30 1,602.69 1,602.87 1,602.35 1,602.85 1,867.2K
11:31 1,602.57 1,602.87 1,601.78 1,601.78 2,843.2K
11:32 1,601.37 1,601.86 1,600.95 1,600.95 2,182.7K
11:33 1,600.98 1,601.15 1,600.30 1,600.69 2,270.9K
11:34 1,600.41 1,600.60 1,600.00 1,600.00 1,890.3K
11:35 1,600.13 1,600.79 1,600.13 1,600.77 1,432.4K
11:36 1,600.54 1,600.86 1,600.16 1,600.86 1,866.4K
11:37 1,600.54 1,601.89 1,600.54 1,601.89 1,550.9K
11:38 1,601.49 1,601.79 1,601.12 1,601.28 2,039.0K
11:39 1,601.25 1,601.67 1,600.83 1,601.11 1,294.1K
11:40 1,600.89 1,601.69 1,600.89 1,601.69 890.0K
11:41 1,601.37 1,601.72 1,601.20 1,601.67 1,670.8K
11:42 1,601.72 1,602.49 1,601.72 1,602.26 1,388.4K
11:43 1,602.24 1,602.76 1,602.10 1,602.71 1,763.0K
11:44 1,602.66 1,602.72 1,602.14 1,602.60 1,444.3K
11:45 1,602.54 1,603.04 1,602.27 1,602.64 1,774.2K
11:46 1,603.00 1,603.55 1,602.48 1,603.55 1,830.1K
11:47 1,603.38 1,603.49 1,602.89 1,602.89 1,094.4K
11:48 1,603.02 1,603.25 1,602.55 1,602.56 1,454.0K
11:49 1,602.80 1,603.08 1,602.40 1,602.85 1,188.0K
11:50 1,602.91 1,603.90 1,602.90 1,603.90 1,723.4K
11:51 1,603.51 1,603.71 1,603.26 1,603.32 1,325.4K
11:52 1,603.27 1,603.83 1,603.27 1,603.74 2,510.4K
11:53 1,603.78 1,604.25 1,603.60 1,603.76 1,553.2K
11:54 1,603.88 1,604.32 1,603.74 1,603.99 1,190.4K
11:55 1,604.19 1,604.44 1,603.82 1,604.44 1,639.1K
11:56 1,603.99 1,604.38 1,603.92 1,604.30 1,344.6K
11:57 1,604.13 1,604.35 1,603.73 1,603.73 1,615.1K
11:58 1,603.74 1,604.06 1,603.64 1,603.82 1,252.3K
11:59 1,603.94 1,604.56 1,603.88 1,603.99 1,786.5K
12:00 1,604.38 1,604.38 1,604.38 1,604.38 47.8K
13:00 1,605.14 1,605.58 1,604.62 1,605.58 13,003.7K
13:01 1,605.17 1,605.55 1,604.61 1,605.05 4,825.1K
13:02 1,604.95 1,606.11 1,604.88 1,606.04 4,543.3K
13:03 1,606.09 1,606.81 1,605.98 1,606.64 5,307.6K
13:04 1,606.65 1,607.04 1,605.85 1,605.95 3,619.9K
13:05 1,605.14 1,605.14 1,604.10 1,604.66 3,194.1K
13:06 1,604.82 1,604.92 1,603.51 1,603.51 2,821.1K
13:07 1,603.27 1,603.53 1,603.11 1,603.51 4,219.4K
13:08 1,604.10 1,604.10 1,603.51 1,603.74 4,628.1K
13:09 1,603.68 1,604.60 1,603.68 1,604.38 4,549.1K
13:10 1,604.83 1,604.83 1,604.09 1,604.14 5,038.7K
13:11 1,603.95 1,604.10 1,602.98 1,603.05 4,448.1K
13:12 1,603.21 1,604.05 1,602.97 1,604.01 3,394.5K
13:13 1,604.09 1,605.20 1,604.09 1,605.12 5,483.8K
13:14 1,604.49 1,604.74 1,604.19 1,604.74 3,105.6K
13:15 1,604.45 1,604.45 1,603.87 1,604.02 2,614.1K
13:16 1,604.20 1,604.47 1,603.99 1,604.22 2,684.0K
13:17 1,604.01 1,604.11 1,602.91 1,602.91 5,259.4K
13:18 1,602.41 1,602.65 1,602.04 1,602.20 4,180.1K
13:19 1,602.15 1,603.07 1,602.04 1,602.91 2,667.3K
13:20 1,602.80 1,603.29 1,602.74 1,602.74 1,870.0K
13:21 1,603.16 1,603.25 1,601.97 1,602.15 2,114.6K
13:22 1,602.22 1,602.89 1,602.22 1,602.89 3,128.5K
13:23 1,602.51 1,602.64 1,602.14 1,602.14 1,741.9K
13:24 1,601.98 1,602.17 1,601.72 1,602.07 2,828.6K
13:25 1,602.19 1,602.33 1,601.93 1,602.18 2,907.3K
13:26 1,602.41 1,603.43 1,602.10 1,603.43 3,443.8K
13:27 1,603.45 1,603.56 1,602.91 1,602.98 2,096.4K
13:28 1,602.89 1,603.39 1,602.76 1,603.26 2,313.6K
13:29 1,603.35 1,603.50 1,602.97 1,602.97 3,141.4K
13:30 1,603.34 1,603.42 1,602.81 1,602.81 2,755.5K
13:31 1,602.93 1,603.94 1,602.70 1,603.78 2,351.7K
13:32 1,604.11 1,604.41 1,603.83 1,604.41 2,039.4K
13:33 1,604.23 1,604.29 1,603.87 1,604.19 2,086.4K
13:34 1,604.24 1,604.25 1,603.25 1,603.45 3,907.9K
13:35 1,603.75 1,603.75 1,603.17 1,603.17 3,015.9K
13:36 1,603.20 1,603.86 1,602.93 1,603.86 4,001.6K
13:37 1,603.72 1,604.43 1,603.54 1,604.43 3,251.8K
13:38 1,604.11 1,604.49 1,603.67 1,603.76 4,030.9K
13:39 1,604.14 1,604.14 1,603.54 1,603.89 2,336.7K
13:40 1,603.75 1,604.52 1,603.75 1,604.22 2,595.8K
13:41 1,604.33 1,604.33 1,603.83 1,603.91 3,018.6K
13:42 1,603.92 1,603.92 1,603.43 1,603.70 3,018.9K
13:43 1,603.70 1,604.22 1,603.61 1,604.22 2,090.8K
13:44 1,604.04 1,604.08 1,603.57 1,603.57 4,043.3K
13:45 1,603.24 1,603.63 1,603.12 1,603.52 2,425.2K
13:46 1,603.49 1,604.26 1,603.49 1,604.26 3,117.0K
13:47 1,604.15 1,604.52 1,603.76 1,604.03 2,103.5K
13:48 1,604.01 1,606.58 1,604.01 1,606.58 5,678.3K
13:49 1,606.82 1,607.10 1,606.23 1,606.23 3,544.2K
13:50 1,606.73 1,606.79 1,605.85 1,605.92 2,863.4K
13:51 1,606.02 1,606.74 1,605.75 1,606.74 2,050.5K
13:52 1,606.70 1,607.26 1,606.70 1,607.02 3,285.9K
13:53 1,607.13 1,607.50 1,606.90 1,607.50 4,493.4K
13:54 1,607.59 1,608.57 1,607.59 1,608.33 3,547.9K
13:55 1,608.39 1,608.42 1,607.88 1,608.34 3,055.3K
13:56 1,607.88 1,607.98 1,607.50 1,607.58 2,559.2K
13:57 1,607.24 1,607.41 1,606.62 1,606.97 2,114.5K
13:58 1,606.77 1,606.77 1,605.91 1,606.06 2,079.8K
13:59 1,606.27 1,606.27 1,604.81 1,604.84 4,515.6K
14:00 1,604.98 1,606.58 1,604.98 1,606.58 2,304.1K
14:01 1,606.22 1,607.03 1,605.85 1,606.28 2,209.4K
14:02 1,605.99 1,606.88 1,605.99 1,606.75 2,936.7K
14:03 1,607.07 1,608.61 1,607.07 1,608.12 5,010.3K
14:04 1,607.81 1,608.36 1,607.71 1,608.29 1,707.7K
14:05 1,608.31 1,608.76 1,608.05 1,608.42 3,106.7K
14:06 1,608.99 1,609.16 1,608.78 1,608.84 2,553.7K
14:07 1,608.83 1,608.83 1,607.94 1,607.94 2,469.9K
14:08 1,607.60 1,608.18 1,607.60 1,607.94 2,925.8K
14:09 1,607.83 1,608.01 1,607.58 1,607.73 2,804.3K
14:10 1,607.99 1,609.43 1,607.99 1,609.19 2,055.2K
14:11 1,609.36 1,609.36 1,608.90 1,609.22 1,484.4K
14:12 1,609.12 1,609.12 1,608.47 1,608.71 1,869.6K
14:13 1,608.65 1,609.02 1,608.25 1,608.80 3,293.5K
14:14 1,609.07 1,609.63 1,609.01 1,609.26 3,180.5K
14:15 1,609.13 1,609.33 1,608.39 1,608.39 3,108.7K
14:16 1,608.39 1,608.45 1,607.86 1,607.86 2,187.2K
14:17 1,608.45 1,608.78 1,608.12 1,608.73 2,723.2K
14:18 1,608.72 1,609.15 1,608.47 1,609.04 2,177.5K
14:19 1,608.78 1,609.32 1,608.26 1,608.47 1,890.5K
14:20 1,608.45 1,608.79 1,608.41 1,608.66 1,476.8K
14:21 1,608.63 1,609.04 1,608.63 1,608.91 2,152.4K
14:22 1,609.11 1,609.35 1,608.71 1,608.71 1,987.6K
14:23 1,608.70 1,608.94 1,607.81 1,608.31 2,267.9K
14:24 1,608.23 1,608.27 1,607.66 1,607.80 2,784.7K
14:25 1,608.22 1,608.65 1,608.00 1,608.11 2,329.9K
14:26 1,608.11 1,608.21 1,607.39 1,607.39 2,197.6K
14:27 1,607.11 1,607.14 1,606.17 1,606.17 2,941.1K
14:28 1,606.11 1,606.37 1,605.75 1,606.03 1,931.9K
14:29 1,605.93 1,606.71 1,605.93 1,606.31 1,541.1K
14:30 1,606.54 1,606.54 1,605.96 1,605.96 1,643.3K
14:31 1,605.80 1,606.04 1,605.53 1,606.04 3,216.3K
14:32 1,606.08 1,606.46 1,605.83 1,606.07 2,028.3K
14:33 1,606.21 1,606.88 1,606.19 1,606.87 2,168.6K
14:34 1,606.82 1,607.12 1,606.73 1,606.85 1,914.9K
14:35 1,606.99 1,607.14 1,606.50 1,606.50 2,226.6K
14:36 1,606.72 1,607.24 1,606.57 1,607.13 1,457.9K
14:37 1,606.93 1,607.12 1,605.85 1,606.19 2,058.9K
14:38 1,605.79 1,606.34 1,605.41 1,605.64 1,975.9K
14:39 1,605.99 1,606.32 1,605.55 1,605.97 2,244.9K
14:40 1,606.06 1,606.22 1,605.39 1,605.56 2,691.8K
14:41 1,605.56 1,605.99 1,605.40 1,605.50 4,023.0K
14:42 1,605.53 1,606.01 1,605.53 1,605.75 1,776.9K
14:43 1,605.76 1,605.87 1,605.14 1,605.14 2,989.4K
14:44 1,604.81 1,605.14 1,604.71 1,605.00 2,466.7K
14:45 1,604.93 1,605.11 1,604.48 1,604.63 1,552.9K
14:46 1,604.39 1,604.39 1,603.64 1,604.09 3,030.3K
14:47 1,604.06 1,604.46 1,603.64 1,604.13 2,082.5K
14:48 1,604.11 1,604.76 1,604.06 1,604.76 2,970.4K
14:49 1,605.03 1,605.24 1,604.73 1,604.73 1,642.4K
14:50 1,605.00 1,605.00 1,604.38 1,604.61 1,734.5K
14:51 1,604.61 1,604.61 1,604.11 1,604.11 1,672.2K
14:52 1,604.60 1,604.60 1,603.57 1,603.77 1,704.3K
14:53 1,603.98 1,603.98 1,603.15 1,603.24 5,902.2K
14:54 1,603.95 1,603.95 1,603.56 1,603.90 3,464.3K
14:55 1,603.81 1,603.81 1,603.40 1,603.75 2,657.7K
14:56 1,603.75 1,604.65 1,603.55 1,604.65 3,096.9K
14:57 1,604.78 1,604.78 1,604.20 1,604.72 2,161.2K
14:58 1,604.38 1,604.57 1,604.10 1,604.49 2,359.0K
14:59 1,604.26 1,604.58 1,604.08 1,604.34 1,355.8K
15:00 1,604.67 1,604.67 1,604.04 1,604.43 2,321.0K
15:01 1,604.17 1,604.23 1,602.95 1,602.95 2,987.4K
15:02 1,602.72 1,603.45 1,602.72 1,603.13 1,926.0K
15:03 1,603.13 1,604.07 1,603.13 1,603.55 1,870.2K
15:04 1,603.60 1,603.60 1,602.82 1,603.29 3,114.9K
15:05 1,603.55 1,603.63 1,603.31 1,603.62 1,289.8K
15:06 1,603.99 1,604.15 1,603.40 1,603.62 2,317.2K
15:07 1,603.64 1,603.67 1,602.99 1,603.50 2,061.3K
15:08 1,603.28 1,603.28 1,602.76 1,602.95 2,658.1K
15:09 1,603.31 1,603.31 1,602.54 1,602.65 2,720.0K
15:10 1,602.81 1,603.21 1,602.51 1,603.21 2,534.0K
15:11 1,603.22 1,603.48 1,602.96 1,603.47 1,517.1K
15:12 1,603.06 1,603.33 1,602.43 1,602.53 2,154.5K
15:13 1,602.45 1,602.61 1,601.71 1,601.76 1,833.8K
15:14 1,601.96 1,602.50 1,601.91 1,602.18 2,639.4K
15:15 1,602.47 1,602.81 1,602.15 1,602.81 1,552.1K
15:16 1,602.94 1,603.42 1,602.94 1,603.42 1,819.5K
15:17 1,603.24 1,603.25 1,602.81 1,603.10 1,929.5K
15:18 1,603.13 1,603.47 1,602.87 1,603.46 3,131.1K
15:19 1,603.28 1,603.57 1,603.04 1,603.57 3,246.2K
15:20 1,603.68 1,604.06 1,603.29 1,603.65 4,547.5K
15:21 1,603.59 1,604.38 1,603.59 1,604.17 2,945.4K
15:22 1,604.22 1,604.39 1,603.79 1,604.32 3,901.4K
15:23 1,604.46 1,604.46 1,603.77 1,604.05 2,400.0K
15:24 1,603.99 1,604.33 1,603.97 1,603.96 2,486.7K
15:25 1,604.13 1,604.13 1,603.40 1,603.60 2,099.8K
15:26 1,603.60 1,603.89 1,603.29 1,603.29 1,708.6K
15:27 1,603.75 1,603.75 1,602.97 1,603.11 1,942.9K
15:28 1,603.35 1,603.35 1,602.90 1,603.15 1,864.0K
15:29 1,603.06 1,603.41 1,602.73 1,603.20 3,225.0K
15:30 1,603.39 1,603.42 1,602.79 1,602.83 4,894.5K
15:31 1,602.83 1,602.83 1,601.19 1,601.33 5,838.5K
15:32 1,600.90 1,601.11 1,600.53 1,600.88 4,439.9K
15:33 1,601.05 1,602.01 1,601.05 1,602.01 3,880.4K
15:34 1,602.26 1,602.26 1,600.87 1,601.25 4,287.6K
15:35 1,601.00 1,601.01 1,600.59 1,600.79 5,418.3K
15:36 1,600.81 1,601.12 1,600.54 1,601.10 2,974.5K
15:37 1,600.96 1,601.81 1,600.76 1,601.81 5,530.3K
15:38 1,601.66 1,602.59 1,601.57 1,602.19 4,895.6K
15:39 1,602.23 1,602.37 1,601.76 1,601.91 4,077.0K
15:40 1,601.76 1,601.99 1,601.06 1,601.29 6,841.6K
15:41 1,601.17 1,601.59 1,601.17 1,601.55 5,733.8K
15:42 1,601.61 1,602.12 1,601.52 1,601.57 4,756.0K
15:43 1,601.60 1,601.84 1,601.28 1,601.28 3,640.6K
15:44 1,601.40 1,601.63 1,600.75 1,601.08 4,591.3K
15:45 1,601.07 1,601.20 1,600.70 1,600.77 5,010.4K
15:46 1,601.01 1,601.21 1,600.65 1,601.21 6,070.4K
15:47 1,601.42 1,601.91 1,601.01 1,601.69 5,152.8K
15:48 1,601.84 1,601.95 1,601.54 1,601.56 3,579.3K
15:49 1,601.81 1,602.05 1,601.19 1,601.70 4,920.2K
15:50 1,601.19 1,601.40 1,600.72 1,600.92 6,516.6K
15:51 1,600.92 1,601.29 1,600.49 1,600.69 3,609.4K
15:52 1,600.96 1,601.01 1,600.39 1,600.39 5,376.8K
15:53 1,600.59 1,600.63 1,600.15 1,600.15 6,874.9K
15:54 1,600.14 1,600.73 1,600.03 1,600.27 4,310.0K
15:55 1,600.64 1,600.64 1,600.06 1,600.33 4,553.3K
15:56 1,600.35 1,600.51 1,600.15 1,600.44 3,911.8K
15:57 1,600.45 1,601.55 1,600.45 1,601.55 7,243.9K
15:58 1,601.48 1,601.82 1,601.39 1,601.57 4,624.3K
15:59 1,601.15 1,602.74 1,601.15 1,602.74 71,394.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar