CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hongkong →
1,824.89
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,572.91 1,573.35 1,571.58 1,572.95 46,184.8K
09:31 1,572.65 1,573.31 1,570.15 1,570.15 18,672.6K
09:32 1,571.13 1,571.13 1,569.13 1,569.13 14,836.9K
09:33 1,568.79 1,571.87 1,568.42 1,571.13 12,595.3K
09:34 1,570.82 1,571.02 1,569.70 1,569.96 10,310.4K
09:35 1,568.81 1,568.81 1,567.09 1,567.09 9,569.4K
09:36 1,567.24 1,567.24 1,564.88 1,565.25 9,673.4K
09:37 1,565.30 1,566.44 1,565.30 1,565.58 7,503.5K
09:38 1,564.93 1,565.25 1,563.48 1,563.60 6,842.4K
09:39 1,563.10 1,564.42 1,563.10 1,564.42 8,087.9K
09:40 1,565.17 1,565.17 1,563.23 1,563.58 8,277.8K
09:41 1,563.56 1,564.13 1,563.30 1,564.13 4,634.3K
09:42 1,564.47 1,564.78 1,563.82 1,564.55 7,314.2K
09:43 1,565.34 1,567.56 1,565.17 1,567.56 11,682.0K
09:44 1,567.61 1,568.51 1,567.02 1,568.40 5,583.7K
09:45 1,568.74 1,569.68 1,568.58 1,569.63 10,872.1K
09:46 1,569.66 1,570.91 1,569.38 1,570.91 9,433.5K
09:47 1,570.77 1,571.01 1,569.43 1,569.55 8,403.1K
09:48 1,569.94 1,570.51 1,568.38 1,568.40 8,957.7K
09:49 1,568.75 1,570.38 1,568.75 1,570.38 7,668.9K
09:50 1,570.27 1,570.27 1,568.53 1,569.90 8,356.0K
09:51 1,570.14 1,571.39 1,569.35 1,569.45 8,837.8K
09:52 1,569.54 1,571.53 1,569.39 1,571.53 8,944.0K
09:53 1,571.59 1,573.66 1,571.35 1,573.62 9,191.4K
09:54 1,573.36 1,573.54 1,571.26 1,571.26 5,767.4K
09:55 1,570.57 1,570.61 1,566.82 1,567.75 8,210.6K
09:56 1,567.41 1,569.54 1,567.41 1,569.54 4,227.7K
09:57 1,569.93 1,570.45 1,568.60 1,568.60 4,765.2K
09:58 1,568.41 1,568.41 1,566.79 1,567.70 4,695.0K
09:59 1,567.61 1,568.15 1,567.30 1,568.11 3,087.3K
10:00 1,567.60 1,567.60 1,564.93 1,565.12 6,660.8K
10:01 1,565.37 1,565.71 1,564.67 1,565.71 4,933.6K
10:02 1,565.34 1,566.74 1,565.02 1,566.72 3,939.8K
10:03 1,566.88 1,568.81 1,566.88 1,568.43 5,570.7K
10:04 1,568.89 1,570.74 1,568.65 1,570.74 6,181.2K
10:05 1,570.52 1,570.76 1,569.68 1,570.66 6,568.6K
10:06 1,570.66 1,572.15 1,570.66 1,572.15 5,796.0K
10:07 1,571.83 1,572.48 1,571.63 1,571.79 5,294.9K
10:08 1,572.15 1,572.68 1,572.15 1,572.20 5,659.8K
10:09 1,572.23 1,572.74 1,572.23 1,572.52 4,472.6K
10:10 1,572.54 1,572.54 1,570.77 1,570.77 5,546.4K
10:11 1,570.80 1,572.33 1,570.78 1,571.55 5,630.1K
10:12 1,571.31 1,572.51 1,570.68 1,572.51 5,389.3K
10:13 1,572.38 1,573.17 1,572.11 1,573.10 4,006.5K
10:14 1,572.79 1,574.71 1,572.79 1,573.96 6,002.4K
10:15 1,573.17 1,573.17 1,571.18 1,571.27 6,151.5K
10:16 1,571.28 1,571.28 1,569.37 1,569.54 6,049.8K
10:17 1,569.57 1,570.08 1,569.21 1,569.79 4,501.1K
10:18 1,569.75 1,571.85 1,569.72 1,571.85 7,560.7K
10:19 1,571.85 1,571.85 1,570.43 1,570.43 4,503.6K
10:20 1,570.79 1,570.79 1,569.82 1,570.03 2,852.1K
10:21 1,570.04 1,570.52 1,568.66 1,569.03 6,473.4K
10:22 1,568.77 1,571.14 1,568.77 1,571.03 5,566.0K
10:23 1,571.03 1,571.52 1,571.03 1,571.06 4,703.5K
10:24 1,570.84 1,572.55 1,570.84 1,572.55 4,112.7K
10:25 1,572.44 1,572.98 1,572.42 1,572.98 3,815.2K
10:26 1,572.79 1,573.09 1,570.71 1,570.71 6,631.5K
10:27 1,570.52 1,571.27 1,570.52 1,570.78 5,010.9K
10:28 1,570.49 1,570.49 1,569.56 1,570.38 5,475.5K
10:29 1,570.39 1,570.39 1,568.57 1,568.57 5,946.9K
10:30 1,568.32 1,570.74 1,568.03 1,570.74 5,164.5K
10:31 1,570.91 1,572.96 1,570.91 1,572.96 4,128.8K
10:32 1,572.41 1,572.41 1,571.35 1,571.88 4,163.3K
10:33 1,571.84 1,572.58 1,571.43 1,572.58 5,026.7K
10:34 1,572.70 1,574.00 1,572.70 1,573.97 5,007.4K
10:35 1,573.98 1,574.45 1,572.10 1,572.10 6,123.9K
10:36 1,571.96 1,572.41 1,571.00 1,572.29 4,415.1K
10:37 1,572.12 1,572.81 1,572.12 1,572.34 4,614.8K
10:38 1,572.59 1,572.59 1,571.07 1,571.07 2,996.8K
10:39 1,570.71 1,570.71 1,568.52 1,568.52 5,871.5K
10:40 1,568.28 1,568.33 1,567.67 1,567.76 5,506.0K
10:41 1,567.74 1,567.74 1,566.57 1,566.57 7,011.3K
10:42 1,566.51 1,566.51 1,565.67 1,566.12 5,881.8K
10:43 1,565.66 1,567.16 1,565.39 1,567.16 5,792.4K
10:44 1,567.36 1,568.39 1,567.22 1,567.61 4,477.2K
10:45 1,567.84 1,568.05 1,567.63 1,568.05 2,404.4K
10:46 1,568.53 1,568.88 1,568.36 1,568.88 2,310.7K
10:47 1,568.53 1,568.83 1,568.30 1,568.38 2,777.7K
10:48 1,568.31 1,568.31 1,566.79 1,566.79 3,979.8K
10:49 1,566.35 1,567.25 1,566.20 1,567.25 6,126.3K
10:50 1,567.16 1,567.88 1,566.85 1,566.85 2,828.4K
10:51 1,567.14 1,567.14 1,566.83 1,566.93 3,257.4K
10:52 1,566.76 1,568.44 1,566.76 1,568.42 4,781.8K
10:53 1,568.75 1,569.28 1,568.07 1,568.16 2,654.6K
10:54 1,568.10 1,568.14 1,567.58 1,567.86 2,996.1K
10:55 1,567.97 1,567.97 1,567.41 1,567.98 2,221.5K
10:56 1,567.53 1,568.16 1,567.16 1,567.16 2,480.2K
10:57 1,567.54 1,568.07 1,567.20 1,568.07 2,155.8K
10:58 1,568.30 1,569.03 1,568.26 1,568.47 4,204.3K
10:59 1,568.01 1,569.13 1,567.96 1,569.12 2,545.0K
11:00 1,569.03 1,569.40 1,569.03 1,569.29 3,059.3K
11:01 1,569.16 1,570.39 1,569.16 1,570.04 1,633.1K
11:02 1,570.13 1,570.75 1,569.59 1,570.57 2,880.7K
11:03 1,570.78 1,571.02 1,570.38 1,570.91 1,695.4K
11:04 1,570.56 1,570.56 1,568.44 1,568.71 6,403.4K
11:05 1,568.43 1,569.35 1,568.42 1,569.35 2,285.1K
11:06 1,569.26 1,569.26 1,567.77 1,568.04 2,799.2K
11:07 1,568.02 1,569.31 1,567.67 1,569.07 1,995.3K
11:08 1,569.45 1,570.08 1,569.45 1,569.46 1,952.9K
11:09 1,569.55 1,569.55 1,568.18 1,568.59 2,470.3K
11:10 1,568.23 1,569.61 1,568.23 1,569.61 2,133.4K
11:11 1,569.34 1,569.60 1,568.95 1,569.42 2,776.9K
11:12 1,569.04 1,569.43 1,568.79 1,568.90 2,191.6K
11:13 1,569.38 1,570.02 1,569.27 1,569.27 3,399.2K
11:14 1,569.20 1,569.20 1,568.01 1,568.01 3,850.8K
11:15 1,568.40 1,568.40 1,567.59 1,567.64 2,997.1K
11:16 1,567.37 1,567.53 1,566.62 1,567.43 3,645.2K
11:17 1,567.40 1,567.59 1,566.84 1,566.96 2,508.0K
11:18 1,566.58 1,567.18 1,566.58 1,567.16 2,636.6K
11:19 1,567.20 1,568.50 1,567.20 1,568.08 2,444.8K
11:20 1,568.04 1,568.39 1,567.69 1,567.78 2,365.5K
11:21 1,567.62 1,567.70 1,566.26 1,566.29 3,018.9K
11:22 1,566.53 1,567.18 1,566.51 1,567.18 5,206.6K
11:23 1,567.38 1,567.60 1,566.28 1,566.51 2,786.2K
11:24 1,566.73 1,567.65 1,566.73 1,566.93 3,011.0K
11:25 1,567.16 1,567.45 1,567.10 1,567.34 1,467.6K
11:26 1,566.96 1,567.68 1,566.84 1,567.68 2,107.3K
11:27 1,567.29 1,567.96 1,567.29 1,567.70 1,735.7K
11:28 1,567.84 1,567.96 1,567.38 1,567.50 1,978.5K
11:29 1,567.69 1,567.88 1,567.32 1,567.67 1,490.7K
11:30 1,567.12 1,567.48 1,565.89 1,566.03 2,724.4K
11:31 1,565.97 1,566.12 1,563.35 1,564.27 7,672.6K
11:32 1,563.70 1,564.19 1,563.47 1,563.93 1,217.4K
11:33 1,563.89 1,565.58 1,563.89 1,565.58 1,819.0K
11:34 1,565.37 1,565.58 1,564.74 1,564.74 1,192.2K
11:35 1,564.70 1,565.37 1,564.70 1,565.26 1,476.1K
11:36 1,564.99 1,565.20 1,564.65 1,564.82 1,322.5K
11:37 1,564.61 1,564.71 1,564.19 1,564.19 1,327.0K
11:38 1,564.44 1,564.54 1,563.52 1,563.52 2,250.1K
11:39 1,563.54 1,563.54 1,562.30 1,562.38 4,450.8K
11:40 1,562.35 1,562.69 1,562.30 1,562.63 1,270.3K
11:41 1,562.68 1,563.34 1,562.68 1,563.02 2,061.2K
11:42 1,563.04 1,563.75 1,563.04 1,563.42 2,268.8K
11:43 1,563.55 1,563.55 1,562.67 1,562.99 2,115.6K
11:44 1,563.02 1,563.20 1,562.63 1,562.63 1,160.3K
11:45 1,562.42 1,562.73 1,562.09 1,562.09 3,460.4K
11:46 1,562.18 1,562.36 1,561.80 1,561.80 2,433.4K
11:47 1,561.84 1,561.99 1,561.56 1,561.97 2,025.5K
11:48 1,562.09 1,563.03 1,561.98 1,563.03 1,478.6K
11:49 1,563.14 1,563.14 1,562.39 1,562.66 758.1K
11:50 1,562.52 1,563.19 1,562.41 1,562.84 2,061.9K
11:51 1,562.66 1,563.55 1,562.45 1,563.55 1,961.3K
11:52 1,563.44 1,563.58 1,563.07 1,563.17 1,440.7K
11:53 1,562.77 1,563.00 1,562.46 1,562.72 939.1K
11:54 1,562.69 1,562.69 1,562.16 1,562.43 1,299.8K
11:55 1,562.25 1,562.59 1,562.12 1,562.31 2,155.2K
11:56 1,562.26 1,562.46 1,561.88 1,562.21 2,304.6K
11:57 1,562.15 1,562.28 1,561.77 1,562.28 4,433.6K
11:58 1,561.98 1,561.98 1,561.42 1,561.65 1,536.1K
11:59 1,561.31 1,561.94 1,561.31 1,561.94 1,185.4K
12:00 1,561.92 1,561.92 1,561.92 1,561.92 20.0K
13:00 1,561.79 1,563.47 1,561.44 1,562.88 8,959.1K
13:01 1,563.04 1,563.04 1,561.49 1,561.79 4,489.0K
13:02 1,561.87 1,562.21 1,561.35 1,561.59 5,514.0K
13:03 1,561.98 1,561.98 1,561.15 1,561.52 2,795.9K
13:04 1,561.26 1,562.54 1,561.26 1,562.42 2,935.7K
13:05 1,562.38 1,562.95 1,562.25 1,562.95 1,930.2K
13:06 1,563.01 1,563.09 1,562.54 1,562.81 3,115.6K
13:07 1,561.70 1,562.17 1,560.69 1,560.83 3,956.9K
13:08 1,560.37 1,560.37 1,559.37 1,559.37 5,384.1K
13:09 1,559.47 1,560.07 1,559.13 1,559.51 5,285.0K
13:10 1,559.66 1,559.66 1,558.94 1,559.19 2,141.4K
13:11 1,559.06 1,559.29 1,558.63 1,559.29 3,543.7K
13:12 1,559.68 1,560.37 1,559.44 1,560.28 2,668.7K
13:13 1,560.44 1,561.65 1,560.21 1,561.65 3,870.4K
13:14 1,561.53 1,562.31 1,561.21 1,562.23 3,293.4K
13:15 1,561.83 1,562.21 1,561.53 1,562.10 2,889.6K
13:16 1,561.56 1,562.05 1,561.50 1,561.65 2,371.7K
13:17 1,561.77 1,561.79 1,561.17 1,561.36 2,062.2K
13:18 1,561.02 1,561.17 1,560.65 1,560.72 1,609.6K
13:19 1,561.00 1,561.87 1,560.62 1,561.87 3,124.7K
13:20 1,561.72 1,562.68 1,561.58 1,562.68 3,018.8K
13:21 1,562.83 1,563.96 1,562.83 1,563.74 3,477.7K
13:22 1,564.25 1,564.47 1,564.03 1,564.38 1,633.5K
13:23 1,564.28 1,564.28 1,563.53 1,563.90 2,612.1K
13:24 1,563.87 1,564.15 1,563.44 1,563.59 1,506.7K
13:25 1,563.80 1,564.16 1,563.72 1,563.97 1,511.5K
13:26 1,564.26 1,564.64 1,563.75 1,563.90 1,612.2K
13:27 1,563.77 1,563.99 1,563.10 1,563.48 1,435.9K
13:28 1,563.51 1,564.16 1,563.04 1,564.03 2,043.6K
13:29 1,563.85 1,565.90 1,563.85 1,565.54 4,622.2K
13:30 1,565.20 1,565.35 1,564.24 1,564.32 2,066.5K
13:31 1,564.38 1,565.45 1,564.35 1,565.31 1,845.2K
13:32 1,565.12 1,565.12 1,564.44 1,565.04 2,358.5K
13:33 1,564.60 1,565.21 1,564.50 1,565.21 2,262.3K
13:34 1,565.43 1,565.53 1,564.88 1,564.88 3,165.1K
13:35 1,565.24 1,565.35 1,564.63 1,565.27 2,889.5K
13:36 1,565.06 1,565.07 1,563.93 1,564.00 4,633.4K
13:37 1,564.35 1,564.35 1,562.91 1,562.95 4,630.9K
13:38 1,562.79 1,562.94 1,562.23 1,562.80 2,882.6K
13:39 1,562.66 1,562.66 1,562.10 1,562.59 2,283.0K
13:40 1,562.89 1,562.90 1,561.84 1,562.22 2,545.8K
13:41 1,561.94 1,564.12 1,561.94 1,563.93 4,203.4K
13:42 1,564.09 1,564.15 1,563.52 1,564.15 2,423.0K
13:43 1,564.20 1,564.59 1,563.88 1,564.49 2,894.0K
13:44 1,564.44 1,564.45 1,563.69 1,563.82 3,186.1K
13:45 1,563.67 1,563.92 1,563.21 1,563.36 2,375.7K
13:46 1,563.58 1,564.18 1,563.43 1,564.07 2,129.7K
13:47 1,563.93 1,564.15 1,563.29 1,563.77 7,735.0K
13:48 1,563.98 1,564.09 1,563.51 1,563.51 3,232.8K
13:49 1,563.68 1,563.80 1,563.20 1,563.20 4,868.8K
13:50 1,562.84 1,563.00 1,561.31 1,561.31 7,276.8K
13:51 1,561.18 1,561.97 1,561.18 1,561.97 4,153.6K
13:52 1,562.61 1,563.07 1,561.57 1,561.57 4,696.4K
13:53 1,561.56 1,561.72 1,561.21 1,561.69 5,095.4K
13:54 1,561.64 1,561.75 1,560.94 1,561.16 3,755.5K
13:55 1,560.89 1,561.13 1,560.31 1,560.32 3,978.3K
13:56 1,560.16 1,560.44 1,560.06 1,560.06 5,071.6K
13:57 1,559.75 1,560.52 1,559.44 1,560.52 4,215.1K
13:58 1,560.61 1,562.23 1,560.61 1,562.23 5,093.3K
13:59 1,562.18 1,562.90 1,562.06 1,562.90 3,216.2K
14:00 1,563.15 1,563.15 1,562.31 1,562.70 2,102.1K
14:01 1,562.25 1,562.25 1,561.37 1,561.49 2,605.2K
14:02 1,561.53 1,562.80 1,561.33 1,562.80 3,191.6K
14:03 1,562.83 1,563.10 1,562.45 1,562.73 2,670.7K
14:04 1,562.79 1,562.79 1,561.33 1,561.60 3,318.7K
14:05 1,561.34 1,561.57 1,560.79 1,560.86 2,545.3K
14:06 1,560.61 1,561.96 1,560.46 1,561.96 3,007.9K
14:07 1,562.03 1,563.54 1,561.83 1,563.36 5,875.9K
14:08 1,563.06 1,563.51 1,563.02 1,563.25 2,516.7K
14:09 1,563.11 1,563.28 1,562.35 1,562.66 1,768.2K
14:10 1,562.32 1,562.32 1,561.20 1,561.20 2,907.2K
14:11 1,561.18 1,561.32 1,560.95 1,561.12 1,216.2K
14:12 1,561.64 1,561.76 1,561.23 1,561.60 2,801.7K
14:13 1,561.44 1,561.68 1,560.98 1,560.98 1,622.4K
14:14 1,560.79 1,560.89 1,560.54 1,560.54 1,631.4K
14:15 1,560.74 1,561.08 1,560.62 1,560.77 3,245.5K
14:16 1,560.76 1,561.68 1,560.55 1,561.68 2,366.9K
14:17 1,561.64 1,562.34 1,561.37 1,561.84 2,677.0K
14:18 1,562.23 1,562.23 1,561.61 1,561.86 1,686.9K
14:19 1,562.04 1,562.08 1,561.67 1,561.67 2,307.3K
14:20 1,561.92 1,562.13 1,561.49 1,562.03 2,043.6K
14:21 1,562.08 1,562.36 1,561.93 1,562.25 1,928.9K
14:22 1,562.29 1,562.93 1,562.11 1,562.65 2,981.5K
14:23 1,562.59 1,562.80 1,562.21 1,562.21 1,662.0K
14:24 1,562.41 1,562.56 1,561.84 1,562.56 2,200.1K
14:25 1,562.44 1,563.00 1,562.44 1,563.00 1,379.3K
14:26 1,562.77 1,562.89 1,562.42 1,562.68 1,361.0K
14:27 1,562.64 1,562.90 1,562.46 1,562.55 3,035.5K
14:28 1,562.74 1,563.05 1,562.69 1,563.05 2,182.4K
14:29 1,562.93 1,563.24 1,562.90 1,563.24 3,591.6K
14:30 1,563.08 1,563.37 1,562.73 1,563.00 2,668.4K
14:31 1,563.02 1,563.86 1,563.00 1,563.86 2,783.1K
14:32 1,564.01 1,564.23 1,563.83 1,564.02 2,553.1K
14:33 1,564.25 1,564.35 1,563.45 1,563.45 2,026.7K
14:34 1,563.40 1,563.85 1,563.40 1,563.66 4,504.0K
14:35 1,563.86 1,564.06 1,563.53 1,564.01 2,286.7K
14:36 1,563.83 1,564.03 1,563.54 1,563.72 1,442.3K
14:37 1,563.86 1,564.62 1,563.66 1,564.62 2,750.8K
14:38 1,564.25 1,565.24 1,564.17 1,565.24 4,689.1K
14:39 1,564.86 1,565.10 1,564.62 1,564.92 2,195.4K
14:40 1,565.26 1,565.26 1,564.35 1,564.56 2,128.7K
14:41 1,564.46 1,565.05 1,564.27 1,564.76 2,158.8K
14:42 1,564.68 1,564.95 1,564.34 1,564.34 6,101.1K
14:43 1,564.75 1,564.86 1,564.01 1,564.22 2,466.8K
14:44 1,564.35 1,564.35 1,563.54 1,563.92 3,604.0K
14:45 1,564.13 1,564.39 1,563.62 1,563.71 3,687.9K
14:46 1,563.70 1,564.17 1,563.51 1,564.11 6,221.6K
14:47 1,564.36 1,565.82 1,564.36 1,565.60 4,824.0K
14:48 1,565.85 1,565.99 1,565.54 1,565.74 3,050.3K
14:49 1,565.52 1,566.03 1,565.52 1,565.75 2,264.8K
14:50 1,565.74 1,566.04 1,565.44 1,565.57 2,351.1K
14:51 1,565.55 1,566.03 1,565.27 1,566.03 2,490.1K
14:52 1,565.54 1,565.61 1,565.22 1,565.25 1,989.6K
14:53 1,565.20 1,565.73 1,565.20 1,565.48 2,440.1K
14:54 1,565.56 1,565.92 1,565.31 1,565.69 1,285.5K
14:55 1,566.19 1,566.41 1,565.73 1,565.97 2,931.5K
14:56 1,565.89 1,566.37 1,565.83 1,566.21 2,549.3K
14:57 1,566.15 1,567.01 1,566.15 1,566.56 4,883.2K
14:58 1,566.76 1,567.31 1,566.61 1,566.99 2,219.8K
14:59 1,566.93 1,567.44 1,566.90 1,567.10 2,776.9K
15:00 1,567.31 1,568.56 1,566.95 1,568.48 4,726.7K
15:01 1,568.63 1,570.14 1,568.63 1,570.14 5,665.3K
15:02 1,569.98 1,571.21 1,569.73 1,570.95 8,294.4K
15:03 1,571.02 1,571.44 1,569.98 1,570.10 4,406.6K
15:04 1,570.18 1,570.25 1,569.35 1,569.61 2,273.2K
15:05 1,569.62 1,569.62 1,568.13 1,568.70 3,573.8K
15:06 1,568.52 1,568.79 1,568.28 1,568.28 2,571.1K
15:07 1,568.78 1,569.03 1,568.41 1,568.92 1,900.8K
15:08 1,569.17 1,570.62 1,569.05 1,570.15 4,337.4K
15:09 1,570.65 1,570.65 1,569.59 1,569.89 2,968.7K
15:10 1,569.91 1,570.23 1,569.63 1,569.81 2,270.7K
15:11 1,570.05 1,570.38 1,569.82 1,569.96 3,552.5K
15:12 1,569.93 1,570.31 1,569.61 1,569.76 2,802.5K
15:13 1,569.95 1,569.95 1,569.28 1,569.53 2,585.5K
15:14 1,569.43 1,569.55 1,569.02 1,569.31 2,690.4K
15:15 1,568.99 1,569.05 1,568.57 1,568.89 1,902.0K
15:16 1,568.33 1,569.18 1,568.33 1,569.13 2,459.8K
15:17 1,568.99 1,569.21 1,568.81 1,568.86 2,344.4K
15:18 1,568.72 1,568.72 1,568.01 1,568.63 3,507.1K
15:19 1,568.14 1,568.50 1,568.03 1,568.17 1,765.4K
15:20 1,567.97 1,568.28 1,567.79 1,567.79 2,581.4K
15:21 1,568.23 1,568.47 1,567.99 1,568.22 3,035.7K
15:22 1,568.02 1,568.37 1,567.97 1,568.12 1,424.6K
15:23 1,568.34 1,568.34 1,567.16 1,567.16 3,262.5K
15:24 1,567.00 1,567.58 1,566.95 1,566.95 3,868.4K
15:25 1,567.18 1,567.21 1,566.70 1,567.18 2,638.6K
15:26 1,567.17 1,567.44 1,566.87 1,566.87 3,713.1K
15:27 1,567.35 1,568.04 1,567.34 1,567.98 3,856.3K
15:28 1,568.01 1,568.24 1,567.64 1,567.94 3,998.0K
15:29 1,567.71 1,568.56 1,567.71 1,568.49 2,889.8K
15:30 1,568.49 1,569.67 1,568.43 1,569.50 5,898.1K
15:31 1,569.74 1,572.14 1,569.38 1,571.57 16,449.7K
15:32 1,572.09 1,572.11 1,571.62 1,571.87 4,283.2K
15:33 1,571.37 1,571.42 1,570.67 1,570.74 3,792.9K
15:34 1,570.76 1,570.82 1,570.13 1,570.23 2,902.6K
15:35 1,570.06 1,570.50 1,569.88 1,570.49 4,293.4K
15:36 1,570.37 1,570.81 1,570.05 1,570.57 3,317.7K
15:37 1,570.24 1,570.24 1,568.56 1,568.56 4,182.3K
15:38 1,568.70 1,569.68 1,568.61 1,569.68 3,313.5K
15:39 1,569.45 1,569.45 1,568.96 1,569.36 3,146.4K
15:40 1,569.67 1,569.73 1,568.95 1,569.16 4,458.6K
15:41 1,569.29 1,569.29 1,568.47 1,568.47 4,643.4K
15:42 1,568.73 1,568.99 1,568.62 1,568.63 4,657.5K
15:43 1,568.62 1,569.24 1,568.62 1,569.16 3,882.4K
15:44 1,569.39 1,569.39 1,568.92 1,569.37 4,708.0K
15:45 1,569.26 1,569.26 1,568.71 1,568.71 3,657.2K
15:46 1,568.96 1,568.96 1,568.24 1,568.55 5,672.0K
15:47 1,568.76 1,568.80 1,568.38 1,568.52 5,675.5K
15:48 1,568.81 1,568.97 1,568.59 1,568.88 6,378.4K
15:49 1,568.45 1,568.92 1,568.32 1,568.92 4,437.2K
15:50 1,568.57 1,568.74 1,568.34 1,568.74 6,259.6K
15:51 1,568.77 1,569.10 1,568.58 1,568.85 6,313.8K
15:52 1,568.98 1,569.18 1,568.57 1,568.65 5,046.1K
15:53 1,568.92 1,569.14 1,568.60 1,569.14 5,676.9K
15:54 1,568.67 1,569.88 1,568.67 1,569.70 5,205.7K
15:55 1,569.84 1,570.22 1,569.66 1,569.69 5,366.7K
15:56 1,569.87 1,570.60 1,569.87 1,570.60 6,922.8K
15:57 1,570.82 1,571.16 1,570.60 1,571.11 5,016.7K
15:58 1,570.61 1,571.61 1,570.61 1,571.35 6,152.9K
15:59 1,571.30 1,573.15 1,570.98 1,573.15 60,564.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar