9,791.01
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 8,423.35 | 8,426.39 | 8,278.56 | 8,278.56 | 0.0M |
| 2024-12-30 | 8,417.80 | 8,491.98 | 8,403.00 | 8,426.61 | 0.0M |
| 2024-12-27 | 8,398.46 | 8,471.05 | 8,376.87 | 8,426.67 | 0.0M |
| 2024-12-26 | 8,439.70 | 8,456.53 | 8,397.77 | 8,403.72 | 0.0M |
| 2024-12-25 | 8,540.45 | 8,562.99 | 8,419.22 | 8,460.47 | 0.0M |
| 2024-12-24 | 8,416.46 | 8,504.06 | 8,416.46 | 8,499.76 | 0.0M |
| 2024-12-23 | 8,501.23 | 8,510.10 | 8,416.08 | 8,417.71 | 0.0M |
| 2024-12-20 | 8,493.87 | 8,570.98 | 8,484.75 | 8,501.50 | 0.0M |
| 2024-12-19 | 8,454.81 | 8,513.48 | 8,429.97 | 8,498.80 | 0.0M |
| 2024-12-18 | 8,523.14 | 8,551.16 | 8,505.28 | 8,514.90 | 0.0M |
| 2024-12-17 | 8,544.13 | 8,589.53 | 8,489.32 | 8,504.47 | 0.0M |
| 2024-12-16 | 8,641.08 | 8,657.44 | 8,527.04 | 8,553.84 | 0.0M |
| 2024-12-13 | 8,808.51 | 8,808.51 | 8,649.18 | 8,649.79 | 0.0M |
| 2024-12-12 | 8,772.13 | 8,857.10 | 8,740.09 | 8,849.84 | 0.0M |
| 2024-12-11 | 8,725.98 | 8,797.50 | 8,723.23 | 8,781.04 | 0.0M |
| 2024-12-10 | 9,002.01 | 9,015.11 | 8,732.79 | 8,750.37 | 0.0M |
| 2024-12-09 | 8,856.02 | 8,872.30 | 8,720.89 | 8,751.85 | 0.0M |
| 2024-12-06 | 8,593.48 | 8,811.53 | 8,593.48 | 8,762.87 | 0.0M |
| 2024-12-05 | 8,605.38 | 8,618.33 | 8,540.49 | 8,585.34 | 0.0M |
| 2024-12-04 | 8,715.98 | 8,715.98 | 8,590.17 | 8,623.33 | 0.0M |
| 2024-12-03 | 8,751.18 | 8,762.70 | 8,683.73 | 8,737.42 | 0.0M |
| 2024-12-02 | 8,683.40 | 8,795.67 | 8,647.09 | 8,766.02 | 0.0M |
| 2024-11-29 | 8,551.07 | 8,757.09 | 8,546.29 | 8,674.46 | 0.0M |
| 2024-11-28 | 8,629.21 | 8,649.96 | 8,525.19 | 8,542.74 | 0.0M |
| 2024-11-27 | 8,442.71 | 8,631.62 | 8,410.90 | 8,629.20 | 0.0M |
| 2024-11-26 | 8,436.92 | 8,592.88 | 8,435.44 | 8,464.51 | 0.0M |
| 2024-11-25 | 8,474.15 | 8,552.44 | 8,361.70 | 8,446.90 | 0.0M |
| 2024-11-22 | 8,811.40 | 8,811.64 | 8,469.64 | 8,469.64 | 0.0M |
| 2024-11-21 | 8,845.35 | 8,888.26 | 8,767.14 | 8,824.37 | 0.0M |
| 2024-11-20 | 8,638.92 | 8,913.06 | 8,633.92 | 8,870.64 | 0.0M |
| 2024-11-19 | 8,592.14 | 8,664.96 | 8,491.29 | 8,664.35 | 0.0M |
| 2024-11-18 | 8,696.37 | 8,754.41 | 8,528.96 | 8,569.05 | 0.0M |
| 2024-11-15 | 8,820.44 | 8,865.90 | 8,680.17 | 8,680.17 | 0.0M |
| 2024-11-14 | 9,077.11 | 9,077.11 | 8,838.19 | 8,848.29 | 0.0M |
| 2024-11-13 | 9,126.40 | 9,245.03 | 9,005.61 | 9,097.94 | 0.0M |
| 2024-11-12 | 9,103.47 | 9,415.69 | 9,103.47 | 9,183.95 | 0.0M |
| 2024-11-11 | 8,951.62 | 9,094.46 | 8,879.76 | 9,092.14 | 0.0M |
| 2024-11-08 | 9,172.27 | 9,204.10 | 8,986.92 | 9,026.44 | 0.0M |
| 2024-11-07 | 8,723.84 | 9,078.46 | 8,711.69 | 9,078.30 | 0.0M |
| 2024-11-06 | 8,815.43 | 8,941.13 | 8,747.57 | 8,799.59 | 0.0M |
| 2024-11-05 | 8,621.51 | 8,829.74 | 8,558.30 | 8,816.89 | 0.0M |
| 2024-11-04 | 8,558.70 | 8,642.95 | 8,549.78 | 8,638.66 | 0.0M |
| 2024-11-01 | 8,510.98 | 8,652.78 | 8,484.02 | 8,538.14 | 0.0M |
| 2024-10-31 | 8,547.55 | 8,624.93 | 8,487.26 | 8,527.13 | 0.0M |
| 2024-10-30 | 8,612.28 | 8,727.83 | 8,498.85 | 8,571.94 | 0.0M |
| 2024-10-29 | 8,902.22 | 8,917.92 | 8,660.01 | 8,674.17 | 0.0M |
| 2024-10-28 | 8,747.56 | 8,862.08 | 8,695.19 | 8,856.05 | 0.0M |
| 2024-10-25 | 8,631.52 | 8,815.03 | 8,560.44 | 8,764.69 | 0.0M |
| 2024-10-24 | 8,725.78 | 8,781.06 | 8,639.50 | 8,657.44 | 0.0M |
| 2024-10-23 | 8,753.78 | 8,818.23 | 8,677.44 | 8,750.95 | 0.0M |
| 2024-10-22 | 8,650.64 | 8,799.60 | 8,632.27 | 8,750.03 | 0.0M |
| 2024-10-21 | 8,634.56 | 8,785.34 | 8,498.90 | 8,671.13 | 0.0M |
| 2024-10-18 | 8,278.48 | 8,837.12 | 8,242.44 | 8,609.50 | 0.0M |
| 2024-10-17 | 8,419.45 | 8,488.60 | 8,299.22 | 8,299.22 | 0.0M |
| 2024-10-16 | 8,365.69 | 8,497.58 | 8,327.59 | 8,373.37 | 0.0M |
| 2024-10-15 | 8,716.45 | 8,781.14 | 8,488.57 | 8,489.29 | 0.0M |
| 2024-10-14 | 8,677.59 | 8,758.13 | 8,469.67 | 8,724.95 | 0.0M |
| 2024-10-11 | 9,032.34 | 9,032.34 | 8,546.34 | 8,642.23 | 0.0M |
| 2024-10-10 | 9,152.09 | 9,423.90 | 8,968.27 | 9,076.97 | 0.0M |
| 2024-10-09 | 9,666.48 | 9,770.11 | 9,093.35 | 9,097.72 | 0.0M |
| 2024-10-08 | 10,362.68 | 10,362.68 | 9,428.42 | 9,929.15 | 0.1M |
| 2024-09-30 | 8,678.76 | 9,196.15 | 8,556.29 | 9,152.79 | 0.0M |
| 2024-09-27 | 7,878.90 | 8,316.49 | 7,876.82 | 8,256.83 | 0.0M |
| 2024-09-26 | 7,364.23 | 7,725.67 | 7,317.44 | 7,725.67 | 0.0M |
| 2024-09-25 | 7,374.15 | 7,529.05 | 7,374.15 | 7,387.32 | 0.0M |
| 2024-09-24 | 7,106.51 | 7,298.34 | 7,037.82 | 7,298.12 | 0.0M |
| 2024-09-23 | 7,148.53 | 7,198.61 | 7,048.35 | 7,052.44 | 0.0M |
| 2024-09-20 | 7,190.84 | 7,190.84 | 7,053.62 | 7,105.58 | 0.0M |
| 2024-09-19 | 7,155.32 | 7,271.41 | 7,077.16 | 7,198.65 | 0.0M |
| 2024-09-18 | 7,139.98 | 7,164.20 | 7,077.57 | 7,127.58 | 0.0M |
| 2024-09-13 | 7,216.12 | 7,221.89 | 7,147.03 | 7,149.44 | 0.0M |
| 2024-09-12 | 7,310.72 | 7,372.78 | 7,212.77 | 7,213.82 | 0.0M |
| 2024-09-11 | 7,242.22 | 7,338.94 | 7,214.08 | 7,314.40 | 0.0M |
| 2024-09-10 | 7,341.43 | 7,346.29 | 7,207.19 | 7,268.72 | 0.0M |
| 2024-09-09 | 7,346.83 | 7,431.53 | 7,320.37 | 7,347.87 | 0.0M |
| 2024-09-06 | 7,497.36 | 7,503.48 | 7,362.64 | 7,363.10 | 0.0M |
| 2024-09-05 | 7,425.83 | 7,525.59 | 7,425.83 | 7,490.73 | 0.0M |
| 2024-09-04 | 7,380.87 | 7,507.58 | 7,368.27 | 7,419.45 | 0.0M |
| 2024-09-03 | 7,319.09 | 7,480.59 | 7,306.23 | 7,399.08 | 0.0M |
| 2024-09-02 | 7,466.06 | 7,468.16 | 7,332.37 | 7,333.64 | 0.0M |
| 2024-08-30 | 7,428.62 | 7,585.85 | 7,382.43 | 7,486.20 | 0.0M |
| 2024-08-29 | 7,286.13 | 7,430.02 | 7,275.11 | 7,405.03 | 0.0M |
| 2024-08-28 | 7,306.01 | 7,348.26 | 7,283.97 | 7,309.87 | 0.0M |
| 2024-08-27 | 7,306.22 | 7,372.28 | 7,292.89 | 7,323.99 | 0.0M |
| 2024-08-26 | 7,371.45 | 7,377.96 | 7,290.85 | 7,321.70 | 0.0M |
| 2024-08-23 | 7,396.42 | 7,432.25 | 7,347.46 | 7,386.83 | 0.0M |
| 2024-08-22 | 7,474.72 | 7,512.33 | 7,401.90 | 7,414.83 | 0.0M |
| 2024-08-21 | 7,499.28 | 7,546.39 | 7,457.40 | 7,461.09 | 0.0M |
| 2024-08-20 | 7,620.42 | 7,621.23 | 7,494.67 | 7,518.30 | 0.0M |
| 2024-08-19 | 7,692.20 | 7,764.07 | 7,622.92 | 7,627.33 | 0.0M |
| 2024-08-16 | 7,662.69 | 7,707.61 | 7,602.46 | 7,697.17 | 0.0M |
| 2024-08-15 | 7,635.00 | 7,762.06 | 7,616.48 | 7,682.60 | 0.0M |
| 2024-08-14 | 7,747.07 | 7,747.07 | 7,615.94 | 7,640.03 | 0.0M |
| 2024-08-13 | 7,810.91 | 7,814.25 | 7,687.59 | 7,757.41 | 0.0M |
| 2024-08-12 | 7,717.64 | 7,882.16 | 7,706.16 | 7,819.12 | 0.0M |
| 2024-08-09 | 7,858.48 | 7,901.76 | 7,720.61 | 7,720.61 | 0.0M |
| 2024-08-08 | 7,800.70 | 7,921.33 | 7,797.30 | 7,846.48 | 0.0M |
| 2024-08-07 | 7,843.88 | 7,863.64 | 7,768.42 | 7,808.64 | 0.0M |
| 2024-08-06 | 7,805.83 | 7,904.51 | 7,779.18 | 7,860.73 | 0.0M |
| 2024-08-05 | 7,759.73 | 7,963.41 | 7,751.72 | 7,760.91 | 0.0M |
| 2024-08-02 | 7,690.18 | 7,917.01 | 7,682.04 | 7,775.09 | 0.0M |
| 2024-08-01 | 7,790.30 | 7,849.42 | 7,684.33 | 7,714.23 | 0.0M |
| 2024-07-31 | 7,418.47 | 7,785.35 | 7,405.72 | 7,785.07 | 0.0M |
| 2024-07-30 | 7,479.76 | 7,512.97 | 7,394.66 | 7,429.84 | 0.0M |
| 2024-07-29 | 7,595.04 | 7,595.04 | 7,468.09 | 7,471.31 | 0.0M |
| 2024-07-26 | 7,589.57 | 7,625.74 | 7,524.75 | 7,591.16 | 0.0M |
| 2024-07-25 | 7,554.77 | 7,641.06 | 7,525.03 | 7,585.39 | 0.0M |
| 2024-07-24 | 7,669.27 | 7,735.80 | 7,578.86 | 7,597.84 | 0.0M |
| 2024-07-23 | 7,954.74 | 7,954.74 | 7,688.18 | 7,688.18 | 0.0M |
| 2024-07-22 | 7,915.23 | 8,013.96 | 7,873.77 | 7,964.60 | 0.0M |
| 2024-07-19 | 7,861.61 | 7,951.21 | 7,838.21 | 7,920.86 | 0.0M |
| 2024-07-18 | 7,786.47 | 7,894.14 | 7,757.62 | 7,886.85 | 0.0M |
| 2024-07-17 | 7,668.83 | 7,843.78 | 7,665.43 | 7,816.89 | 0.0M |
| 2024-07-16 | 7,659.62 | 7,703.83 | 7,645.36 | 7,683.41 | 0.0M |
| 2024-07-15 | 7,718.56 | 7,742.06 | 7,646.80 | 7,680.18 | 0.0M |
| 2024-07-12 | 7,738.52 | 7,790.03 | 7,714.58 | 7,750.84 | 0.0M |
| 2024-07-11 | 7,651.30 | 7,767.67 | 7,587.34 | 7,729.77 | 0.0M |
| 2024-07-10 | 7,531.48 | 7,635.46 | 7,509.91 | 7,554.20 | 0.0M |
| 2024-07-09 | 7,526.62 | 7,589.48 | 7,429.19 | 7,555.89 | 0.0M |
| 2024-07-08 | 7,705.73 | 7,706.23 | 7,516.53 | 7,536.94 | 0.0M |
| 2024-07-05 | 7,510.76 | 7,751.49 | 7,481.21 | 7,732.51 | 0.0M |
| 2024-07-04 | 7,641.80 | 7,665.01 | 7,508.55 | 7,523.51 | 0.0M |
| 2024-07-03 | 7,707.91 | 7,729.46 | 7,635.47 | 7,645.26 | 0.0M |
| 2024-07-02 | 7,797.94 | 7,813.32 | 7,699.70 | 7,719.27 | 0.0M |
| 2024-07-01 | 7,748.55 | 7,829.72 | 7,675.11 | 7,801.97 | 0.0M |
| 2024-06-28 | 7,811.21 | 7,888.86 | 7,741.64 | 7,758.85 | 0.0M |
| 2024-06-27 | 7,945.85 | 7,945.85 | 7,825.69 | 7,834.59 | 0.0M |
| 2024-06-26 | 7,839.17 | 7,985.97 | 7,824.05 | 7,978.87 | 0.0M |
| 2024-06-25 | 7,910.36 | 7,941.36 | 7,820.01 | 7,857.55 | 0.0M |
| 2024-06-24 | 7,974.37 | 8,004.31 | 7,902.32 | 7,909.61 | 0.0M |
| 2024-06-21 | 7,999.18 | 8,069.80 | 7,964.80 | 8,018.24 | 0.0M |
| 2024-06-20 | 8,137.40 | 8,201.26 | 8,012.52 | 8,016.70 | 0.0M |
| 2024-06-19 | 8,243.01 | 8,249.66 | 8,147.45 | 8,147.45 | 0.0M |
| 2024-06-18 | 8,299.77 | 8,314.33 | 8,220.31 | 8,241.85 | 0.0M |
| 2024-06-17 | 8,247.83 | 8,321.05 | 8,246.30 | 8,308.08 | 0.0M |
| 2024-06-14 | 8,343.50 | 8,347.35 | 8,216.79 | 8,297.42 | 0.0M |
| 2024-06-13 | 8,463.04 | 8,463.04 | 8,347.54 | 8,366.60 | 0.0M |
| 2024-06-12 | 8,468.47 | 8,535.90 | 8,422.50 | 8,451.16 | 0.0M |
| 2024-06-11 | 8,381.30 | 8,495.63 | 8,341.52 | 8,478.13 | 0.0M |
| 2024-06-07 | 8,494.49 | 8,513.28 | 8,380.02 | 8,399.73 | 0.0M |
| 2024-06-06 | 8,559.60 | 8,589.14 | 8,452.65 | 8,468.08 | 0.0M |
| 2024-06-05 | 8,559.80 | 8,667.07 | 8,548.75 | 8,553.50 | 0.0M |
| 2024-06-04 | 8,407.10 | 8,589.28 | 8,400.84 | 8,568.69 | 0.0M |
| 2024-06-03 | 8,448.77 | 8,513.89 | 8,372.05 | 8,417.29 | 0.0M |
| 2024-05-31 | 8,526.89 | 8,571.34 | 8,457.55 | 8,457.55 | 0.0M |
| 2024-05-30 | 8,498.05 | 8,566.51 | 8,454.94 | 8,484.94 | 0.0M |
| 2024-05-29 | 8,510.36 | 8,560.09 | 8,491.45 | 8,514.38 | 0.0M |
| 2024-05-28 | 8,591.82 | 8,591.82 | 8,515.71 | 8,536.94 | 0.0M |
| 2024-05-27 | 8,578.25 | 8,613.67 | 8,490.66 | 8,611.43 | 0.0M |
| 2024-05-24 | 8,645.75 | 8,696.00 | 8,568.73 | 8,570.16 | 0.0M |
| 2024-05-23 | 8,750.60 | 8,752.44 | 8,639.29 | 8,657.77 | 0.0M |
| 2024-05-22 | 8,833.82 | 8,846.82 | 8,735.08 | 8,765.36 | 0.0M |
| 2024-05-21 | 8,877.25 | 8,877.25 | 8,790.15 | 8,820.61 | 0.0M |
| 2024-05-20 | 8,877.97 | 8,920.12 | 8,838.04 | 8,890.08 | 0.0M |
| 2024-05-17 | 8,913.77 | 8,952.84 | 8,808.42 | 8,891.80 | 0.0M |
| 2024-05-16 | 8,964.07 | 8,986.10 | 8,886.63 | 8,905.80 | 0.0M |
| 2024-05-15 | 9,064.99 | 9,064.99 | 8,947.65 | 8,950.81 | 0.0M |
| 2024-05-14 | 8,984.17 | 9,128.04 | 8,984.17 | 9,088.87 | 0.0M |
| 2024-05-13 | 9,052.27 | 9,064.69 | 8,951.00 | 9,003.72 | 0.0M |
| 2024-05-10 | 9,099.11 | 9,114.39 | 9,001.54 | 9,019.15 | 0.0M |
| 2024-05-09 | 9,002.60 | 9,142.26 | 8,974.81 | 9,103.40 | 0.0M |
| 2024-05-08 | 9,095.31 | 9,122.31 | 8,993.80 | 9,009.70 | 0.0M |
| 2024-05-07 | 9,080.86 | 9,115.17 | 9,044.82 | 9,096.87 | 0.0M |
| 2024-05-06 | 8,944.37 | 9,110.79 | 8,930.27 | 9,075.29 | 0.0M |
| 2024-04-30 | 8,820.59 | 8,905.03 | 8,791.99 | 8,841.78 | 0.0M |
| 2024-04-29 | 8,678.75 | 8,895.39 | 8,673.63 | 8,836.91 | 0.0M |
| 2024-04-26 | 8,471.10 | 8,680.25 | 8,471.10 | 8,669.27 | 0.0M |
| 2024-04-25 | 8,423.98 | 8,587.33 | 8,420.57 | 8,509.00 | 0.0M |
| 2024-04-24 | 8,453.01 | 8,455.07 | 8,388.06 | 8,447.23 | 0.0M |
| 2024-04-23 | 8,378.75 | 8,487.86 | 8,295.48 | 8,469.88 | 0.0M |
| 2024-04-22 | 8,347.86 | 8,475.35 | 8,343.59 | 8,397.33 | 0.0M |
| 2024-04-19 | 8,360.65 | 8,384.58 | 8,277.39 | 8,340.15 | 0.0M |
| 2024-04-18 | 8,452.12 | 8,532.16 | 8,396.48 | 8,402.12 | 0.0M |
| 2024-04-17 | 8,335.11 | 8,457.34 | 8,306.00 | 8,453.60 | 0.0M |
| 2024-04-16 | 8,396.51 | 8,464.80 | 8,323.98 | 8,326.69 | 0.0M |
| 2024-04-15 | 8,356.06 | 8,520.39 | 8,350.60 | 8,459.75 | 0.0M |
| 2024-04-12 | 8,418.44 | 8,480.17 | 8,350.39 | 8,360.36 | 0.0M |
| 2024-04-11 | 8,424.87 | 8,491.48 | 8,399.13 | 8,415.49 | 0.0M |
| 2024-04-10 | 8,554.90 | 8,570.80 | 8,439.11 | 8,461.37 | 0.0M |
| 2024-04-09 | 8,444.16 | 8,576.70 | 8,375.28 | 8,575.55 | 0.0M |
| 2024-04-08 | 8,551.37 | 8,555.44 | 8,437.31 | 8,439.64 | 0.0M |
| 2024-04-03 | 8,598.46 | 8,656.04 | 8,579.13 | 8,592.53 | 0.0M |
| 2024-04-02 | 8,707.34 | 8,707.34 | 8,590.23 | 8,619.73 | 0.0M |
| 2024-04-01 | 8,588.03 | 8,714.48 | 8,588.03 | 8,714.45 | 0.0M |
| 2024-03-29 | 8,554.50 | 8,590.71 | 8,502.35 | 8,577.62 | 0.0M |
| 2024-03-28 | 8,534.52 | 8,665.16 | 8,493.91 | 8,572.04 | 0.0M |
| 2024-03-27 | 8,638.21 | 8,691.99 | 8,554.85 | 8,554.85 | 0.0M |
| 2024-03-26 | 8,671.69 | 8,682.59 | 8,606.77 | 8,647.85 | 0.0M |
| 2024-03-25 | 8,765.33 | 8,824.55 | 8,676.08 | 8,676.62 | 0.0M |
| 2024-03-22 | 8,868.66 | 8,870.31 | 8,701.35 | 8,759.04 | 0.0M |
| 2024-03-21 | 8,973.25 | 8,987.28 | 8,888.29 | 8,891.70 | 0.0M |
| 2024-03-20 | 8,966.73 | 9,000.18 | 8,905.45 | 8,962.37 | 0.0M |
| 2024-03-19 | 9,076.92 | 9,090.54 | 8,987.26 | 8,987.26 | 0.0M |
| 2024-03-18 | 9,035.95 | 9,122.34 | 8,941.17 | 9,119.85 | 0.0M |
| 2024-03-15 | 9,019.68 | 9,143.32 | 8,940.51 | 9,039.43 | 0.0M |
| 2024-03-14 | 9,263.84 | 9,309.47 | 9,003.99 | 9,053.05 | 0.0M |
| 2024-03-13 | 9,075.80 | 9,076.44 | 8,963.95 | 9,024.02 | 0.0M |
| 2024-03-12 | 8,963.41 | 9,104.57 | 8,963.41 | 9,088.68 | 0.0M |
| 2024-03-11 | 8,715.46 | 8,939.77 | 8,684.47 | 8,933.66 | 0.0M |
| 2024-03-08 | 8,675.19 | 8,754.52 | 8,633.94 | 8,699.38 | 0.0M |
| 2024-03-07 | 8,869.34 | 8,899.18 | 8,684.24 | 8,686.87 | 0.0M |
| 2024-03-06 | 9,015.55 | 9,046.11 | 8,890.52 | 8,955.60 | 0.0M |
| 2024-03-05 | 9,008.07 | 9,055.36 | 8,971.94 | 9,023.96 | 0.0M |
| 2024-03-04 | 8,896.86 | 9,140.50 | 8,896.86 | 9,065.07 | 0.0M |
| 2024-03-01 | 8,930.85 | 8,935.35 | 8,837.26 | 8,918.10 | 0.0M |
| 2024-02-29 | 8,708.15 | 8,942.08 | 8,708.15 | 8,935.86 | 0.0M |
| 2024-02-28 | 8,911.30 | 9,087.75 | 8,766.52 | 8,766.52 | 0.0M |
| 2024-02-27 | 8,759.82 | 8,882.61 | 8,739.18 | 8,882.61 | 0.0M |
| 2024-02-26 | 8,766.67 | 8,874.49 | 8,686.74 | 8,787.73 | 0.0M |
| 2024-02-23 | 8,790.86 | 8,791.73 | 8,685.62 | 8,773.53 | 0.0M |
| 2024-02-22 | 8,746.41 | 8,793.16 | 8,720.61 | 8,785.64 | 0.0M |
| 2024-02-21 | 8,683.81 | 8,912.36 | 8,653.82 | 8,774.31 | 0.0M |
| 2024-02-20 | 8,659.54 | 8,801.86 | 8,620.52 | 8,745.09 | 0.0M |
| 2024-02-19 | 8,784.86 | 8,784.86 | 8,609.09 | 8,695.68 | 0.0M |
| 2024-02-08 | 8,781.62 | 8,965.16 | 8,676.87 | 8,748.70 | 0.0M |
| 2024-02-07 | 8,493.37 | 8,776.42 | 8,461.60 | 8,776.42 | 0.0M |
| 2024-02-06 | 7,773.91 | 8,449.33 | 7,769.25 | 8,439.53 | 0.0M |
| 2024-02-05 | 7,702.07 | 8,012.48 | 7,497.17 | 7,836.47 | 0.0M |
| 2024-02-02 | 8,029.75 | 8,081.13 | 7,595.12 | 7,778.02 | 0.0M |
| 2024-02-01 | 7,953.11 | 8,156.08 | 7,917.01 | 8,015.54 | 0.0M |
| 2024-01-31 | 8,167.26 | 8,181.37 | 7,973.08 | 7,985.92 | 0.0M |
| 2024-01-30 | 8,368.47 | 8,426.60 | 8,253.65 | 8,253.71 | 0.0M |
| 2024-01-29 | 8,628.88 | 8,672.13 | 8,428.37 | 8,435.85 | 0.0M |
| 2024-01-26 | 8,761.41 | 8,843.90 | 8,586.64 | 8,624.29 | 0.0M |
| 2024-01-25 | 8,673.51 | 8,823.95 | 8,610.63 | 8,816.14 | 0.0M |
| 2024-01-24 | 8,662.72 | 8,694.56 | 8,434.51 | 8,682.09 | 0.0M |
| 2024-01-23 | 8,523.35 | 8,660.05 | 8,485.85 | 8,615.59 | 0.0M |
| 2024-01-22 | 8,836.74 | 8,851.87 | 8,489.20 | 8,554.29 | 0.0M |
| 2024-01-19 | 8,841.34 | 8,918.43 | 8,820.87 | 8,853.01 | 0.0M |
| 2024-01-18 | 8,755.69 | 8,887.77 | 8,598.57 | 8,877.27 | 0.0M |
| 2024-01-17 | 9,019.04 | 9,051.78 | 8,801.44 | 8,801.44 | 0.0M |
| 2024-01-16 | 9,046.76 | 9,053.78 | 8,926.72 | 9,045.31 | 0.0M |
| 2024-01-15 | 8,999.14 | 9,147.85 | 8,992.87 | 9,058.66 | 0.0M |
| 2024-01-12 | 9,114.75 | 9,177.65 | 9,042.68 | 9,042.93 | 0.0M |
| 2024-01-11 | 9,134.84 | 9,191.78 | 9,038.20 | 9,151.97 | 0.0M |
| 2024-01-10 | 9,137.66 | 9,191.63 | 9,061.04 | 9,086.69 | 0.0M |
| 2024-01-09 | 9,134.83 | 9,221.70 | 9,105.41 | 9,154.41 | 0.0M |
| 2024-01-08 | 9,253.62 | 9,265.77 | 9,131.65 | 9,132.00 | 0.0M |
| 2024-01-05 | 9,452.51 | 9,454.64 | 9,240.53 | 9,275.03 | 0.0M |
| 2024-01-04 | 9,540.01 | 9,545.17 | 9,402.02 | 9,468.91 | 0.0M |
| 2024-01-03 | 9,544.63 | 9,660.09 | 9,523.48 | 9,552.59 | 0.0M |
| 2024-01-02 | 9,644.51 | 9,644.51 | 9,513.99 | 9,568.68 | 0.0M |