CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ China →
9,791.01
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 10,079.84 10,079.84 10,079.84 10,079.84 5,475.0K
09:29 10,079.84 10,079.84 10,079.84 10,079.84 0.0K
09:30 10,079.84 10,112.48 10,079.84 10,105.71 30,531.2K
09:31 10,104.49 10,105.07 10,092.95 10,096.16 18,221.3K
09:32 10,097.09 10,097.86 10,085.44 10,096.68 19,749.2K
09:33 10,095.14 10,097.46 10,087.48 10,094.27 17,097.8K
09:34 10,089.17 10,089.17 10,077.38 10,077.38 14,388.6K
09:35 10,076.44 10,076.44 10,065.66 10,070.89 13,805.0K
09:36 10,069.70 10,086.96 10,069.70 10,083.10 12,016.8K
09:37 10,082.08 10,092.13 10,082.08 10,087.09 10,280.8K
09:38 10,081.96 10,082.99 10,068.89 10,068.89 11,465.4K
09:39 10,069.28 10,069.28 10,057.33 10,061.13 12,483.2K
09:40 10,059.88 10,060.70 10,054.92 10,055.58 10,672.8K
09:41 10,056.10 10,062.33 10,054.63 10,062.33 10,872.6K
09:42 10,062.41 10,062.41 10,053.91 10,053.91 9,176.8K
09:43 10,053.91 10,058.68 10,052.35 10,057.88 9,209.0K
09:44 10,057.67 10,057.67 10,050.20 10,050.20 8,153.2K
09:45 10,050.59 10,054.21 10,049.48 10,050.48 8,299.0K
09:46 10,049.84 10,049.84 10,041.99 10,042.53 11,506.2K
09:47 10,042.53 10,054.02 10,042.53 10,045.24 9,595.5K
09:48 10,046.42 10,047.56 10,043.64 10,044.75 8,917.6K
09:49 10,045.17 10,050.17 10,042.35 10,049.16 9,071.5K
09:50 10,048.96 10,060.17 10,048.96 10,060.17 8,817.3K
09:51 10,060.05 10,060.05 10,053.54 10,053.64 8,278.9K
09:52 10,053.51 10,055.34 10,050.61 10,050.61 8,675.5K
09:53 10,048.21 10,052.89 10,046.24 10,052.87 7,470.4K
09:54 10,053.05 10,054.38 10,049.10 10,054.38 6,518.9K
09:55 10,055.07 10,060.70 10,054.22 10,059.20 6,914.9K
09:56 10,059.15 10,062.74 10,059.15 10,062.46 6,585.5K
09:57 10,062.46 10,063.08 10,056.49 10,056.49 5,646.5K
09:58 10,056.54 10,073.50 10,056.54 10,073.50 6,149.7K
09:59 10,076.52 10,082.10 10,064.57 10,064.74 9,739.6K
10:00 10,065.02 10,067.17 10,058.13 10,058.13 8,763.7K
10:01 10,058.69 10,068.63 10,058.69 10,065.55 6,968.6K
10:02 10,064.35 10,066.06 10,059.57 10,059.57 7,452.7K
10:03 10,059.49 10,059.49 10,053.86 10,054.68 7,733.9K
10:04 10,055.26 10,056.36 10,052.83 10,055.79 6,134.7K
10:05 10,054.32 10,054.32 10,045.98 10,046.45 7,619.4K
10:06 10,045.82 10,045.82 10,040.32 10,040.94 7,009.4K
10:07 10,040.28 10,040.28 10,023.39 10,023.43 16,234.6K
10:08 10,022.52 10,028.39 10,022.33 10,028.39 8,069.3K
10:09 10,028.21 10,028.21 10,019.73 10,019.73 8,286.2K
10:10 10,019.71 10,019.71 10,011.51 10,012.40 9,666.5K
10:11 10,012.16 10,019.67 10,012.05 10,019.52 6,424.6K
10:12 10,019.72 10,029.22 10,019.72 10,026.32 6,121.8K
10:13 10,025.89 10,030.14 10,025.58 10,029.26 6,167.9K
10:14 10,029.66 10,037.85 10,029.66 10,035.64 6,709.2K
10:15 10,036.47 10,051.48 10,036.47 10,047.59 7,231.7K
10:16 10,047.03 10,058.21 10,047.03 10,055.48 6,661.5K
10:17 10,055.61 10,060.29 10,055.61 10,055.82 6,471.5K
10:18 10,053.64 10,053.64 10,045.62 10,046.19 4,961.1K
10:19 10,046.53 10,047.19 10,044.32 10,045.35 4,973.5K
10:20 10,045.50 10,045.60 10,041.29 10,041.29 5,838.6K
10:21 10,040.83 10,040.83 10,033.00 10,033.00 5,310.5K
10:22 10,031.72 10,031.72 10,017.71 10,017.71 7,478.5K
10:23 10,015.69 10,015.69 10,011.37 10,012.60 8,883.7K
10:24 10,012.71 10,021.67 10,012.71 10,019.38 5,289.7K
10:25 10,018.98 10,019.18 10,007.42 10,007.42 6,755.2K
10:26 10,006.94 10,006.94 10,002.83 10,004.04 9,595.6K
10:27 10,003.50 10,005.83 10,001.79 10,005.27 6,464.9K
10:28 10,005.89 10,009.80 10,005.89 10,009.80 5,586.7K
10:29 10,010.17 10,011.65 10,008.79 10,008.79 5,915.9K
10:30 10,008.61 10,008.61 10,001.07 10,003.23 6,569.8K
10:31 10,003.35 10,007.35 10,003.08 10,007.03 4,686.8K
10:32 10,007.06 10,018.14 10,007.06 10,018.14 4,925.9K
10:33 10,018.85 10,025.10 10,018.85 10,025.10 4,517.7K
10:34 10,025.10 10,025.10 10,019.38 10,021.77 4,048.5K
10:35 10,021.04 10,027.22 10,019.07 10,025.53 4,861.6K
10:36 10,025.00 10,033.77 10,024.85 10,028.75 4,719.3K
10:37 10,029.62 10,032.40 10,028.63 10,032.40 3,869.9K
10:38 10,032.36 10,042.16 10,032.36 10,037.61 4,716.5K
10:39 10,037.39 10,045.19 10,037.39 10,044.04 3,905.4K
10:40 10,044.09 10,046.08 10,044.09 10,046.08 4,112.3K
10:41 10,046.66 10,052.99 10,046.66 10,052.99 3,714.5K
10:42 10,053.41 10,065.50 10,053.41 10,056.70 9,260.5K
10:43 10,058.24 10,061.93 10,056.21 10,061.62 4,019.3K
10:44 10,060.26 10,060.26 10,053.26 10,054.35 3,867.1K
10:45 10,054.59 10,065.10 10,053.00 10,065.10 5,911.4K
10:46 10,065.80 10,078.57 10,065.80 10,073.38 8,801.7K
10:47 10,073.45 10,090.11 10,073.45 10,090.11 9,394.0K
10:48 10,090.54 10,090.54 10,080.93 10,080.93 6,101.3K
10:49 10,079.58 10,081.89 10,078.53 10,081.89 4,458.2K
10:50 10,082.03 10,082.56 10,079.67 10,082.30 5,117.6K
10:51 10,082.64 10,092.53 10,082.64 10,092.53 6,092.1K
10:52 10,092.70 10,094.79 10,089.60 10,094.27 5,179.8K
10:53 10,093.19 10,093.19 10,080.08 10,089.01 6,271.9K
10:54 10,089.03 10,092.62 10,088.92 10,092.62 4,714.0K
10:55 10,092.34 10,106.58 10,092.34 10,106.58 6,141.4K
10:56 10,106.83 10,106.93 10,104.83 10,104.84 4,717.0K
10:57 10,104.19 10,104.19 10,096.93 10,098.48 4,359.9K
10:58 10,099.67 10,105.77 10,099.67 10,105.60 4,871.3K
10:59 10,106.43 10,113.20 10,106.43 10,108.97 5,148.5K
11:00 10,109.11 10,111.68 10,099.76 10,101.44 5,932.8K
11:01 10,101.67 10,104.28 10,101.56 10,103.41 3,802.0K
11:02 10,103.69 10,104.00 10,101.07 10,101.36 4,468.5K
11:03 10,101.83 10,116.09 10,101.83 10,116.09 5,807.2K
11:04 10,116.41 10,137.72 10,116.41 10,137.72 8,122.7K
11:05 10,137.52 10,137.97 10,132.34 10,132.38 7,661.5K
11:06 10,131.46 10,132.78 10,126.35 10,128.17 6,291.2K
11:07 10,128.44 10,131.13 10,122.03 10,125.98 4,789.9K
11:08 10,125.19 10,125.19 10,119.75 10,122.07 4,446.0K
11:09 10,123.80 10,126.01 10,118.98 10,119.91 3,943.1K
11:10 10,119.32 10,125.54 10,119.17 10,125.54 3,761.5K
11:11 10,124.36 10,124.36 10,120.65 10,121.00 3,696.2K
11:12 10,120.91 10,120.91 10,110.93 10,111.52 3,910.7K
11:13 10,111.23 10,116.61 10,111.23 10,113.03 3,149.4K
11:14 10,113.25 10,120.93 10,112.60 10,120.49 3,120.3K
11:15 10,121.35 10,122.62 10,119.44 10,119.44 2,673.9K
11:16 10,118.30 10,118.30 10,112.72 10,114.78 3,342.4K
11:17 10,114.79 10,115.66 10,113.49 10,113.94 2,679.7K
11:18 10,113.75 10,120.06 10,113.75 10,119.70 3,226.6K
11:19 10,120.70 10,120.70 10,115.18 10,116.20 3,465.1K
11:20 10,115.83 10,116.47 10,109.06 10,109.06 2,905.0K
11:21 10,109.70 10,117.10 10,108.16 10,114.91 5,719.8K
11:22 10,115.37 10,124.76 10,115.37 10,124.65 5,326.8K
11:23 10,124.62 10,124.62 10,113.24 10,120.44 5,489.5K
11:24 10,119.94 10,119.94 10,114.18 10,115.77 3,141.3K
11:25 10,115.92 10,118.76 10,110.15 10,110.15 3,721.5K
11:26 10,111.31 10,111.31 10,107.73 10,108.53 3,218.3K
11:27 10,109.63 10,115.87 10,109.63 10,115.06 3,124.7K
11:28 10,115.35 10,117.94 10,114.87 10,115.90 3,444.5K
11:29 10,117.48 10,119.07 10,116.33 10,116.41 2,780.4K
11:30 10,116.63 10,117.32 10,116.63 10,117.32 282.1K
11:31 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
11:32 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
11:33 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
11:34 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
11:35 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
11:36 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
11:37 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
11:38 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
11:39 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
11:40 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
11:41 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
11:42 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
11:43 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
11:44 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
11:45 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
11:46 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
11:47 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
11:48 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
11:49 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
11:50 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
11:51 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
11:52 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
11:53 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
11:54 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
11:55 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
11:56 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
11:57 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
11:58 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
11:59 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:00 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:01 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:02 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:03 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:04 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:05 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:06 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:07 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:08 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:09 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:10 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:11 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:12 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:13 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:14 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:15 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:16 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:17 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:18 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:19 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:20 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:21 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:22 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:23 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:24 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:25 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:26 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:27 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:28 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:29 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:30 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:31 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:32 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:33 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:34 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:35 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:36 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:37 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:38 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:39 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:40 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:41 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:42 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:43 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:44 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:45 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:46 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:47 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:48 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:49 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:50 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:51 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:52 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:53 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:54 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:55 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:56 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:57 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:58 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
12:59 10,117.32 10,117.32 10,117.32 10,117.32 0.0K
13:00 10,117.32 10,129.36 10,117.32 10,120.78 13,001.1K
13:01 10,121.09 10,121.09 10,108.19 10,108.19 5,244.4K
13:02 10,109.53 10,110.12 10,108.08 10,108.45 3,809.6K
13:03 10,109.37 10,114.62 10,109.37 10,114.62 4,249.6K
13:04 10,114.51 10,115.25 10,112.45 10,113.74 3,399.4K
13:05 10,113.31 10,114.60 10,111.58 10,114.07 6,091.6K
13:06 10,113.44 10,114.11 10,106.52 10,106.76 4,518.1K
13:07 10,106.61 10,106.61 10,101.06 10,101.06 4,567.6K
13:08 10,100.63 10,101.55 10,099.41 10,100.29 3,216.2K
13:09 10,100.31 10,100.50 10,093.26 10,095.35 5,392.6K
13:10 10,095.60 10,095.89 10,091.86 10,095.45 4,002.7K
13:11 10,095.22 10,096.97 10,093.45 10,093.45 4,125.9K
13:12 10,094.47 10,095.54 10,092.56 10,094.53 3,974.8K
13:13 10,094.75 10,102.92 10,094.23 10,101.27 3,458.1K
13:14 10,101.07 10,101.99 10,097.79 10,099.76 2,883.9K
13:15 10,100.07 10,101.79 10,099.21 10,099.21 4,033.3K
13:16 10,099.61 10,102.60 10,099.38 10,099.65 3,470.9K
13:17 10,099.88 10,099.92 10,093.24 10,094.69 4,536.4K
13:18 10,094.40 10,094.40 10,089.35 10,090.27 3,108.6K
13:19 10,089.98 10,091.46 10,089.37 10,091.46 3,143.7K
13:20 10,091.90 10,093.41 10,091.44 10,091.84 3,157.8K
13:21 10,090.40 10,091.87 10,090.40 10,091.52 3,183.1K
13:22 10,090.92 10,092.05 10,089.94 10,089.94 4,019.4K
13:23 10,089.88 10,090.48 10,087.99 10,088.04 3,718.2K
13:24 10,088.07 10,088.39 10,086.48 10,086.66 3,166.7K
13:25 10,086.72 10,087.31 10,079.74 10,079.74 5,057.8K
13:26 10,079.42 10,081.30 10,078.51 10,080.22 4,330.0K
13:27 10,080.94 10,080.94 10,075.08 10,075.67 3,846.8K
13:28 10,074.98 10,075.17 10,069.76 10,069.76 4,866.7K
13:29 10,070.14 10,070.14 10,061.02 10,064.12 8,270.2K
13:30 10,063.50 10,066.99 10,063.50 10,065.95 3,714.4K
13:31 10,065.99 10,066.63 10,065.13 10,065.62 3,909.9K
13:32 10,065.47 10,065.47 10,059.13 10,059.13 5,878.0K
13:33 10,059.18 10,062.30 10,059.18 10,061.97 4,345.7K
13:34 10,062.26 10,073.18 10,062.26 10,073.18 3,961.2K
13:35 10,072.77 10,075.19 10,072.45 10,074.34 3,202.0K
13:36 10,074.10 10,076.48 10,074.10 10,075.79 2,393.4K
13:37 10,075.74 10,075.81 10,070.53 10,071.07 2,933.7K
13:38 10,072.21 10,073.11 10,069.49 10,070.16 3,661.1K
13:39 10,069.75 10,075.88 10,069.75 10,075.66 2,836.0K
13:40 10,075.92 10,078.15 10,075.57 10,077.71 3,290.6K
13:41 10,077.33 10,079.84 10,077.19 10,079.84 2,400.7K
13:42 10,080.20 10,081.27 10,078.14 10,081.00 3,689.1K
13:43 10,081.04 10,081.49 10,078.86 10,079.35 2,175.2K
13:44 10,079.45 10,083.57 10,079.37 10,082.38 3,723.7K
13:45 10,082.14 10,087.44 10,082.14 10,086.53 2,764.2K
13:46 10,087.50 10,091.19 10,087.13 10,091.19 2,813.2K
13:47 10,090.67 10,090.88 10,085.44 10,086.21 3,303.0K
13:48 10,085.79 10,089.82 10,085.79 10,088.98 3,078.7K
13:49 10,088.58 10,089.01 10,086.54 10,086.93 3,524.8K
13:50 10,086.51 10,086.51 10,080.13 10,084.40 4,798.7K
13:51 10,084.35 10,087.62 10,084.32 10,087.62 3,004.4K
13:52 10,088.98 10,097.68 10,088.98 10,096.57 4,442.0K
13:53 10,096.32 10,105.20 10,095.58 10,105.19 4,669.5K
13:54 10,105.33 10,105.33 10,100.35 10,101.30 3,735.5K
13:55 10,102.21 10,110.29 10,101.57 10,110.29 4,080.0K
13:56 10,111.51 10,119.88 10,111.51 10,114.83 6,018.2K
13:57 10,115.66 10,117.71 10,113.26 10,117.71 4,351.3K
13:58 10,117.44 10,126.16 10,117.44 10,125.72 4,980.5K
13:59 10,126.09 10,128.21 10,124.13 10,124.38 5,104.8K
14:00 10,125.44 10,125.44 10,118.22 10,118.22 4,253.9K
14:01 10,118.19 10,119.60 10,114.34 10,118.82 5,275.4K
14:02 10,118.71 10,119.36 10,113.60 10,114.31 3,707.6K
14:03 10,114.64 10,120.05 10,114.40 10,120.05 3,707.4K
14:04 10,119.69 10,120.10 10,115.54 10,115.54 3,932.7K
14:05 10,115.84 10,116.28 10,109.00 10,109.00 4,124.6K
14:06 10,108.29 10,111.49 10,107.05 10,109.49 3,972.2K
14:07 10,109.06 10,109.06 10,102.82 10,102.82 4,899.2K
14:08 10,102.02 10,102.02 10,094.36 10,094.48 6,464.0K
14:09 10,095.03 10,097.94 10,094.63 10,097.50 3,567.7K
14:10 10,096.79 10,099.05 10,096.75 10,098.53 3,260.9K
14:11 10,098.88 10,101.54 10,096.45 10,098.07 3,189.8K
14:12 10,097.77 10,102.99 10,097.77 10,101.72 3,870.8K
14:13 10,101.27 10,102.88 10,101.01 10,102.50 3,224.9K
14:14 10,102.91 10,103.71 10,099.74 10,099.74 2,908.3K
14:15 10,099.39 10,103.19 10,098.08 10,103.19 3,460.5K
14:16 10,102.75 10,102.75 10,099.85 10,099.85 3,167.6K
14:17 10,099.12 10,099.12 10,096.97 10,096.97 3,337.2K
14:18 10,097.54 10,099.53 10,096.76 10,096.95 3,023.4K
14:19 10,097.12 10,098.04 10,095.95 10,096.48 2,911.4K
14:20 10,096.92 10,098.61 10,095.76 10,095.87 3,414.3K
14:21 10,096.71 10,097.05 10,095.41 10,095.41 3,029.3K
14:22 10,095.30 10,095.30 10,093.84 10,095.14 3,698.6K
14:23 10,095.19 10,097.37 10,093.95 10,097.37 3,914.0K
14:24 10,097.98 10,102.01 10,097.98 10,101.82 4,482.5K
14:25 10,101.85 10,103.20 10,100.73 10,101.27 4,405.7K
14:26 10,100.73 10,100.80 10,097.46 10,098.89 4,812.6K
14:27 10,098.76 10,099.28 10,096.87 10,096.87 3,192.2K
14:28 10,097.17 10,097.17 10,079.99 10,080.35 8,906.6K
14:29 10,080.23 10,084.90 10,080.23 10,084.90 4,765.6K
14:30 10,084.58 10,089.50 10,084.58 10,086.11 3,879.1K
14:31 10,085.93 10,087.74 10,085.02 10,087.74 3,842.1K
14:32 10,088.12 10,089.10 10,086.67 10,087.56 3,603.4K
14:33 10,087.31 10,087.31 10,082.22 10,082.36 5,097.4K
14:34 10,082.37 10,086.26 10,081.82 10,085.74 3,222.3K
14:35 10,085.75 10,086.44 10,083.88 10,084.30 4,147.6K
14:36 10,084.16 10,084.77 10,079.10 10,079.10 5,453.0K
14:37 10,079.11 10,080.43 10,079.11 10,080.19 5,043.0K
14:38 10,080.24 10,082.13 10,079.86 10,079.86 4,647.4K
14:39 10,080.47 10,080.47 10,077.16 10,077.16 4,468.9K
14:40 10,077.31 10,077.31 10,074.37 10,074.47 6,338.4K
14:41 10,074.56 10,079.21 10,074.47 10,079.21 4,880.5K
14:42 10,078.64 10,084.53 10,078.64 10,083.97 5,654.5K
14:43 10,083.93 10,085.66 10,083.52 10,084.93 5,152.6K
14:44 10,084.84 10,087.14 10,084.59 10,086.47 5,283.9K
14:45 10,086.46 10,087.34 10,085.25 10,086.81 4,841.3K
14:46 10,087.11 10,088.85 10,086.86 10,088.85 5,129.9K
14:47 10,088.50 10,090.40 10,088.32 10,088.51 5,023.6K
14:48 10,088.00 10,088.56 10,086.79 10,086.79 5,168.5K
14:49 10,086.73 10,088.82 10,086.73 10,088.77 5,982.2K
14:50 10,088.87 10,089.09 10,087.81 10,088.44 6,464.2K
14:51 10,087.90 10,087.90 10,084.70 10,085.28 6,744.2K
14:52 10,085.94 10,087.60 10,085.34 10,087.41 6,538.4K
14:53 10,087.52 10,090.30 10,087.52 10,090.00 7,897.7K
14:54 10,090.03 10,093.74 10,089.86 10,093.74 8,082.6K
14:55 10,093.72 10,094.66 10,093.03 10,094.35 7,968.6K
14:56 10,094.42 10,094.54 10,091.69 10,094.54 9,286.5K
14:57 10,095.02 10,095.02 10,093.71 10,093.71 789.3K
14:58 10,093.71 10,093.71 10,093.71 10,093.71 0.0K
14:59 10,093.71 10,094.68 10,093.71 10,094.47 13,513.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar