CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ China →
9,811.97
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 10,315.58 10,315.58 10,315.58 10,315.58 6,956.4K
09:29 10,315.58 10,315.58 10,315.58 10,315.58 0.0K
09:30 10,315.58 10,317.79 10,305.99 10,313.97 33,064.3K
09:31 10,315.26 10,322.79 10,293.11 10,293.11 24,522.1K
09:32 10,293.37 10,310.11 10,291.59 10,300.71 24,127.0K
09:33 10,304.86 10,339.51 10,304.86 10,339.51 20,298.5K
09:34 10,340.60 10,343.59 10,332.77 10,343.59 20,833.2K
09:35 10,342.55 10,342.55 10,319.63 10,320.30 19,712.6K
09:36 10,320.02 10,353.50 10,319.94 10,346.03 22,024.8K
09:37 10,338.08 10,341.25 10,334.84 10,341.25 15,873.4K
09:38 10,343.93 10,343.93 10,322.05 10,324.22 16,029.6K
09:39 10,322.81 10,347.60 10,322.81 10,345.64 16,440.7K
09:40 10,344.70 10,344.80 10,325.78 10,331.42 17,027.4K
09:41 10,332.51 10,351.95 10,332.51 10,351.33 14,341.5K
09:42 10,353.71 10,376.06 10,353.71 10,376.06 19,183.6K
09:43 10,377.40 10,393.94 10,377.40 10,393.69 17,412.4K
09:44 10,394.10 10,395.06 10,375.03 10,382.76 17,634.2K
09:45 10,384.00 10,389.79 10,371.26 10,387.28 15,750.9K
09:46 10,389.22 10,413.01 10,388.18 10,413.01 14,998.9K
09:47 10,413.20 10,415.18 10,386.48 10,386.48 15,801.4K
09:48 10,388.29 10,393.08 10,378.21 10,380.36 13,219.0K
09:49 10,379.00 10,398.76 10,379.00 10,398.76 11,696.2K
09:50 10,398.64 10,421.01 10,398.64 10,414.09 13,264.1K
09:51 10,414.00 10,422.55 10,397.09 10,397.09 14,962.3K
09:52 10,401.15 10,403.62 10,387.23 10,387.23 13,692.6K
09:53 10,387.85 10,387.85 10,374.99 10,376.38 13,317.5K
09:54 10,375.63 10,395.77 10,375.63 10,389.99 14,642.9K
09:55 10,389.97 10,397.27 10,388.76 10,397.27 10,356.2K
09:56 10,397.26 10,427.66 10,397.26 10,427.66 15,031.2K
09:57 10,427.36 10,438.92 10,421.85 10,438.92 14,650.7K
09:58 10,438.89 10,445.31 10,436.57 10,443.27 11,658.7K
09:59 10,444.53 10,451.32 10,444.44 10,448.74 13,955.2K
10:00 10,449.61 10,450.14 10,429.87 10,430.15 12,765.0K
10:01 10,429.49 10,431.08 10,404.98 10,406.01 12,154.2K
10:02 10,404.56 10,406.21 10,383.31 10,388.09 15,295.2K
10:03 10,388.74 10,393.75 10,383.08 10,383.08 10,148.4K
10:04 10,382.78 10,383.88 10,371.52 10,373.42 9,000.4K
10:05 10,370.59 10,370.59 10,353.53 10,354.49 13,008.1K
10:06 10,354.83 10,370.22 10,354.38 10,368.88 9,833.3K
10:07 10,368.58 10,368.58 10,360.52 10,362.74 7,893.9K
10:08 10,360.39 10,360.99 10,351.75 10,351.79 9,431.5K
10:09 10,351.79 10,351.79 10,340.81 10,342.19 10,170.8K
10:10 10,342.97 10,342.97 10,331.13 10,331.13 10,033.9K
10:11 10,330.57 10,330.57 10,321.84 10,324.78 9,530.5K
10:12 10,325.51 10,338.54 10,325.51 10,336.97 7,059.6K
10:13 10,336.56 10,343.94 10,333.22 10,343.94 7,981.5K
10:14 10,344.11 10,345.74 10,341.61 10,345.74 6,356.8K
10:15 10,346.02 10,347.82 10,339.03 10,339.03 6,489.7K
10:16 10,338.59 10,338.59 10,321.45 10,321.61 10,340.2K
10:17 10,321.35 10,327.35 10,321.35 10,323.40 7,486.1K
10:18 10,323.36 10,323.87 10,311.98 10,311.98 8,713.8K
10:19 10,311.24 10,311.24 10,294.53 10,294.53 15,573.6K
10:20 10,293.70 10,294.16 10,284.46 10,284.46 16,349.4K
10:21 10,284.63 10,287.07 10,281.01 10,287.07 11,255.9K
10:22 10,287.72 10,300.70 10,287.72 10,296.60 8,245.2K
10:23 10,296.80 10,310.39 10,295.33 10,310.01 6,596.4K
10:24 10,309.76 10,309.76 10,300.31 10,306.43 5,352.8K
10:25 10,305.70 10,308.18 10,304.67 10,304.67 5,371.9K
10:26 10,304.46 10,304.46 10,299.75 10,302.48 5,747.5K
10:27 10,302.39 10,304.29 10,298.58 10,303.81 5,929.5K
10:28 10,303.71 10,307.02 10,303.18 10,306.74 6,062.2K
10:29 10,306.59 10,307.32 10,300.93 10,302.38 6,022.4K
10:30 10,302.67 10,309.61 10,298.63 10,309.36 5,632.7K
10:31 10,307.83 10,311.18 10,303.60 10,303.60 6,197.8K
10:32 10,302.89 10,306.85 10,301.38 10,304.57 5,645.7K
10:33 10,305.09 10,307.89 10,305.09 10,307.37 4,718.8K
10:34 10,307.54 10,313.36 10,307.54 10,312.25 4,935.9K
10:35 10,311.12 10,311.12 10,302.31 10,302.62 6,102.7K
10:36 10,303.31 10,304.06 10,295.27 10,295.27 5,959.6K
10:37 10,294.22 10,294.22 10,278.83 10,279.19 9,419.6K
10:38 10,278.48 10,286.70 10,278.48 10,284.82 7,506.4K
10:39 10,283.78 10,284.19 10,279.22 10,280.65 5,428.0K
10:40 10,280.45 10,280.79 10,270.93 10,272.82 9,505.5K
10:41 10,272.09 10,286.01 10,272.09 10,281.91 7,245.4K
10:42 10,280.93 10,284.56 10,279.11 10,284.56 4,732.6K
10:43 10,283.25 10,289.18 10,281.81 10,289.18 5,212.4K
10:44 10,289.67 10,298.12 10,289.67 10,298.12 6,015.2K
10:45 10,297.98 10,297.98 10,289.81 10,289.81 4,789.6K
10:46 10,289.27 10,289.27 10,279.17 10,279.17 5,682.1K
10:47 10,278.43 10,281.47 10,277.60 10,281.03 5,747.3K
10:48 10,280.66 10,285.06 10,280.66 10,283.54 4,196.7K
10:49 10,282.94 10,283.01 10,280.08 10,280.08 3,350.6K
10:50 10,280.52 10,280.52 10,276.80 10,279.32 4,394.9K
10:51 10,279.18 10,281.37 10,267.72 10,268.20 8,663.0K
10:52 10,267.75 10,267.75 10,253.19 10,253.19 12,419.4K
10:53 10,254.81 10,258.20 10,253.46 10,253.46 8,166.9K
10:54 10,253.43 10,256.11 10,252.23 10,253.86 6,651.6K
10:55 10,254.58 10,258.12 10,254.11 10,257.14 5,192.5K
10:56 10,256.76 10,264.51 10,256.10 10,263.54 5,630.8K
10:57 10,262.47 10,264.06 10,261.88 10,262.54 4,297.3K
10:58 10,263.45 10,264.48 10,261.42 10,264.48 4,338.9K
10:59 10,263.68 10,264.96 10,262.38 10,263.40 3,660.0K
11:00 10,263.20 10,263.20 10,254.60 10,255.24 6,502.6K
11:01 10,255.14 10,255.28 10,252.99 10,254.50 5,156.9K
11:02 10,254.70 10,255.10 10,251.52 10,251.68 5,200.3K
11:03 10,251.05 10,258.67 10,251.05 10,256.08 4,622.5K
11:04 10,255.48 10,255.48 10,247.43 10,249.07 4,733.1K
11:05 10,248.29 10,252.05 10,246.75 10,248.09 4,647.9K
11:06 10,248.34 10,249.61 10,247.79 10,249.39 3,547.4K
11:07 10,249.65 10,249.65 10,245.99 10,245.99 3,628.8K
11:08 10,246.82 10,247.51 10,244.51 10,244.83 4,677.6K
11:09 10,244.85 10,245.57 10,243.49 10,244.88 5,923.0K
11:10 10,245.15 10,256.69 10,245.15 10,253.26 6,632.9K
11:11 10,254.21 10,257.55 10,252.70 10,255.81 3,086.0K
11:12 10,257.15 10,257.44 10,252.46 10,252.46 4,376.6K
11:13 10,252.42 10,252.77 10,244.10 10,244.10 6,022.4K
11:14 10,243.69 10,245.84 10,242.60 10,242.62 5,143.9K
11:15 10,242.21 10,247.06 10,242.21 10,247.06 5,111.8K
11:16 10,246.60 10,253.69 10,246.60 10,252.00 4,557.4K
11:17 10,251.09 10,251.09 10,245.28 10,245.28 3,718.7K
11:18 10,244.54 10,244.54 10,233.06 10,233.06 6,731.8K
11:19 10,232.82 10,232.82 10,226.94 10,226.94 7,295.5K
11:20 10,227.05 10,236.19 10,225.74 10,236.19 9,107.0K
11:21 10,236.18 10,249.12 10,235.16 10,246.36 4,857.8K
11:22 10,244.60 10,244.60 10,235.77 10,237.17 2,770.6K
11:23 10,237.44 10,237.44 10,227.89 10,228.05 4,316.2K
11:24 10,227.44 10,230.23 10,227.44 10,228.43 3,677.5K
11:25 10,228.41 10,228.41 10,220.40 10,220.40 5,127.2K
11:26 10,219.62 10,219.65 10,209.48 10,209.48 8,315.9K
11:27 10,208.77 10,210.91 10,207.06 10,210.84 6,981.1K
11:28 10,211.99 10,213.74 10,209.91 10,213.74 5,413.9K
11:29 10,216.15 10,221.24 10,216.15 10,219.89 5,676.2K
11:30 10,220.08 10,220.08 10,219.13 10,219.13 242.9K
11:31 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
11:32 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
11:33 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
11:34 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
11:35 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
11:36 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
11:37 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
11:38 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
11:39 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
11:40 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
11:41 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
11:42 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
11:43 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
11:44 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
11:45 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
11:46 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
11:47 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
11:48 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
11:49 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
11:50 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
11:51 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
11:52 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
11:53 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
11:54 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
11:55 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
11:56 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
11:57 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
11:58 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
11:59 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:00 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:01 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:02 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:03 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:04 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:05 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:06 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:07 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:08 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:09 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:10 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:11 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:12 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:13 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:14 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:15 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:16 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:17 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:18 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:19 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:20 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:21 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:22 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:23 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:24 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:25 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:26 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:27 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:28 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:29 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:30 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:31 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:32 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:33 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:34 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:35 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:36 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:37 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:38 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:39 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:40 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:41 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:42 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:43 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:44 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:45 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:46 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:47 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:48 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:49 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:50 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:51 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:52 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:53 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:54 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:55 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:56 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:57 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:58 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
12:59 10,219.13 10,219.13 10,219.13 10,219.13 0.0K
13:00 10,219.13 10,219.91 10,216.81 10,218.02 10,681.5K
13:01 10,217.99 10,223.74 10,209.63 10,209.63 7,088.5K
13:02 10,206.75 10,206.75 10,199.44 10,200.31 8,351.4K
13:03 10,199.40 10,209.94 10,198.27 10,208.96 5,574.3K
13:04 10,207.58 10,207.61 10,199.76 10,200.09 5,821.0K
13:05 10,199.57 10,214.86 10,198.02 10,214.86 6,880.2K
13:06 10,215.33 10,221.57 10,214.74 10,219.96 5,039.6K
13:07 10,220.68 10,220.68 10,216.12 10,219.48 4,130.2K
13:08 10,220.31 10,220.90 10,217.82 10,217.82 3,812.8K
13:09 10,217.80 10,219.31 10,215.88 10,217.07 5,225.5K
13:10 10,217.09 10,220.34 10,216.04 10,216.50 4,465.8K
13:11 10,216.47 10,217.64 10,209.35 10,209.46 4,363.1K
13:12 10,208.38 10,208.38 10,197.02 10,197.02 7,975.8K
13:13 10,196.73 10,200.85 10,196.73 10,198.16 8,503.5K
13:14 10,197.69 10,197.81 10,190.53 10,190.53 6,813.8K
13:15 10,190.61 10,192.60 10,188.78 10,188.78 6,709.2K
13:16 10,189.46 10,189.46 10,172.85 10,173.84 14,684.4K
13:17 10,173.54 10,173.54 10,164.84 10,164.84 9,443.4K
13:18 10,165.20 10,169.95 10,164.46 10,169.41 8,355.9K
13:19 10,169.78 10,177.77 10,169.60 10,177.77 7,118.9K
13:20 10,181.83 10,186.83 10,181.83 10,185.90 5,140.1K
13:21 10,186.64 10,190.38 10,181.63 10,181.63 4,901.5K
13:22 10,181.31 10,181.55 10,175.17 10,175.42 4,915.6K
13:23 10,175.49 10,175.49 10,157.97 10,157.97 10,742.1K
13:24 10,156.91 10,158.91 10,156.53 10,157.62 10,453.2K
13:25 10,155.91 10,157.90 10,155.22 10,155.40 7,557.5K
13:26 10,154.01 10,160.65 10,154.01 10,154.63 9,027.9K
13:27 10,155.22 10,163.35 10,154.20 10,162.86 5,434.1K
13:28 10,163.46 10,166.44 10,163.12 10,165.52 5,542.1K
13:29 10,165.26 10,177.86 10,164.44 10,175.35 6,239.6K
13:30 10,175.57 10,177.27 10,169.57 10,169.57 5,399.8K
13:31 10,169.02 10,169.02 10,157.76 10,157.76 7,625.3K
13:32 10,156.45 10,156.45 10,139.75 10,139.75 12,420.7K
13:33 10,139.77 10,142.94 10,138.65 10,142.04 8,053.8K
13:34 10,142.12 10,152.00 10,141.17 10,152.00 6,333.0K
13:35 10,152.54 10,152.54 10,144.32 10,149.03 4,700.9K
13:36 10,149.60 10,149.60 10,140.96 10,140.96 5,499.3K
13:37 10,140.41 10,140.41 10,133.87 10,134.74 6,051.0K
13:38 10,133.88 10,136.41 10,133.06 10,133.69 5,178.5K
13:39 10,133.44 10,139.00 10,133.01 10,133.93 6,074.8K
13:40 10,134.67 10,134.67 10,126.05 10,127.15 7,729.4K
13:41 10,127.28 10,146.91 10,127.28 10,146.91 6,396.4K
13:42 10,146.88 10,146.88 10,144.33 10,145.73 4,463.5K
13:43 10,146.14 10,146.14 10,132.78 10,138.59 6,616.6K
13:44 10,138.81 10,138.81 10,136.01 10,136.01 4,338.1K
13:45 10,133.95 10,133.95 10,120.33 10,120.36 8,970.9K
13:46 10,119.84 10,119.84 10,114.64 10,116.42 7,681.2K
13:47 10,115.84 10,118.29 10,110.88 10,110.88 6,177.1K
13:48 10,111.12 10,114.48 10,110.82 10,114.48 5,397.4K
13:49 10,114.86 10,127.64 10,114.86 10,125.83 6,975.6K
13:50 10,126.06 10,126.39 10,121.75 10,123.86 5,765.9K
13:51 10,124.02 10,135.96 10,123.20 10,135.96 6,764.8K
13:52 10,136.45 10,140.49 10,134.94 10,134.94 6,821.1K
13:53 10,134.24 10,151.52 10,134.24 10,151.52 5,942.3K
13:54 10,151.25 10,160.15 10,150.72 10,160.15 6,503.7K
13:55 10,160.60 10,170.72 10,160.60 10,170.12 5,987.9K
13:56 10,170.68 10,170.68 10,156.19 10,157.74 6,997.7K
13:57 10,157.91 10,158.45 10,151.06 10,151.33 4,278.7K
13:58 10,149.32 10,149.32 10,135.59 10,138.92 7,712.7K
13:59 10,138.67 10,138.67 10,130.24 10,132.44 5,190.2K
14:00 10,132.03 10,132.03 10,119.65 10,120.27 7,279.3K
14:01 10,120.16 10,120.16 10,117.73 10,119.78 6,049.4K
14:02 10,119.15 10,146.04 10,118.74 10,146.04 7,441.3K
14:03 10,144.56 10,144.56 10,131.78 10,137.18 5,052.7K
14:04 10,136.39 10,154.89 10,136.39 10,154.38 5,691.3K
14:05 10,154.61 10,163.88 10,154.61 10,160.38 5,241.4K
14:06 10,159.50 10,159.50 10,152.49 10,152.49 5,007.9K
14:07 10,151.75 10,151.89 10,138.04 10,140.88 5,847.9K
14:08 10,143.50 10,145.64 10,140.61 10,145.64 3,261.7K
14:09 10,151.63 10,154.80 10,143.94 10,143.94 4,566.5K
14:10 10,144.51 10,159.62 10,144.05 10,159.62 4,752.7K
14:11 10,160.77 10,170.00 10,157.34 10,170.00 4,767.0K
14:12 10,170.17 10,170.91 10,166.73 10,168.22 4,744.2K
14:13 10,164.66 10,166.47 10,161.29 10,166.47 3,452.0K
14:14 10,166.48 10,176.47 10,166.13 10,174.02 6,132.4K
14:15 10,173.18 10,173.18 10,168.55 10,168.69 6,304.3K
14:16 10,168.69 10,179.99 10,168.57 10,179.69 4,748.0K
14:17 10,179.99 10,179.99 10,168.86 10,168.86 5,824.7K
14:18 10,170.07 10,170.07 10,159.92 10,159.96 4,277.6K
14:19 10,159.40 10,166.67 10,159.13 10,162.85 5,180.2K
14:20 10,163.03 10,163.03 10,152.34 10,152.97 6,581.0K
14:21 10,152.90 10,152.90 10,146.53 10,146.81 5,921.8K
14:22 10,147.23 10,153.73 10,146.46 10,152.62 4,325.1K
14:23 10,151.95 10,151.95 10,147.48 10,148.64 3,573.0K
14:24 10,147.61 10,151.33 10,146.09 10,151.33 4,189.2K
14:25 10,152.91 10,153.94 10,149.26 10,149.26 4,693.7K
14:26 10,147.71 10,151.10 10,146.07 10,150.38 4,143.2K
14:27 10,149.80 10,152.32 10,148.20 10,148.20 4,184.1K
14:28 10,148.39 10,148.58 10,138.90 10,138.90 7,591.3K
14:29 10,138.07 10,141.28 10,137.36 10,141.28 5,007.5K
14:30 10,141.60 10,150.48 10,141.60 10,147.66 5,813.0K
14:31 10,147.43 10,155.25 10,147.43 10,151.41 5,460.7K
14:32 10,150.60 10,151.12 10,142.71 10,143.49 6,682.3K
14:33 10,144.26 10,149.15 10,143.24 10,143.24 4,474.4K
14:34 10,142.50 10,142.72 10,140.30 10,140.54 5,397.0K
14:35 10,140.45 10,142.77 10,139.24 10,139.63 4,838.4K
14:36 10,140.43 10,152.28 10,140.23 10,151.98 6,094.7K
14:37 10,151.61 10,162.53 10,151.61 10,162.11 6,732.9K
14:38 10,162.82 10,163.75 10,161.73 10,163.36 5,586.9K
14:39 10,164.77 10,170.13 10,164.75 10,168.79 4,775.7K
14:40 10,169.51 10,173.07 10,169.33 10,169.98 5,627.7K
14:41 10,168.93 10,168.93 10,162.88 10,162.96 6,669.6K
14:42 10,162.20 10,164.92 10,156.43 10,156.49 7,067.7K
14:43 10,156.57 10,157.74 10,155.03 10,156.04 5,312.0K
14:44 10,156.58 10,158.83 10,156.32 10,158.83 5,068.5K
14:45 10,158.74 10,158.74 10,152.12 10,152.12 6,095.3K
14:46 10,152.07 10,152.07 10,148.53 10,150.88 7,065.5K
14:47 10,150.89 10,154.49 10,150.35 10,154.42 6,458.7K
14:48 10,154.57 10,161.45 10,154.48 10,160.79 6,160.2K
14:49 10,160.48 10,163.09 10,160.44 10,162.39 6,702.0K
14:50 10,162.16 10,164.89 10,161.32 10,163.10 8,436.4K
14:51 10,163.22 10,167.24 10,163.22 10,167.03 7,347.5K
14:52 10,167.11 10,168.30 10,167.11 10,168.07 6,635.6K
14:53 10,167.93 10,171.70 10,167.93 10,170.65 6,901.1K
14:54 10,170.83 10,172.31 10,169.83 10,171.05 7,934.3K
14:55 10,170.71 10,173.07 10,170.71 10,172.71 8,193.0K
14:56 10,173.02 10,173.50 10,171.20 10,172.38 9,216.7K
14:57 10,172.50 10,173.25 10,172.50 10,172.71 592.0K
14:58 10,172.71 10,172.71 10,172.71 10,172.71 0.0K
14:59 10,172.71 10,172.71 10,171.29 10,172.00 14,695.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar