CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ China →
9,811.97
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 9,946.23 9,946.23 9,946.23 9,946.23 12,732.1K
09:29 9,946.23 9,946.23 9,946.23 9,946.23 0.0K
09:30 9,946.23 9,948.28 9,936.29 9,944.62 47,270.9K
09:31 9,942.86 9,958.34 9,942.86 9,945.91 44,359.2K
09:32 9,943.56 9,945.60 9,934.60 9,942.86 31,033.1K
09:33 9,944.49 9,946.28 9,927.98 9,927.98 30,193.7K
09:34 9,927.16 9,942.08 9,922.97 9,940.41 27,371.3K
09:35 9,941.13 9,955.65 9,941.13 9,953.37 30,320.0K
09:36 9,953.93 9,971.95 9,948.89 9,971.87 26,473.0K
09:37 9,972.89 9,975.21 9,949.64 9,958.80 23,468.7K
09:38 9,956.77 9,969.09 9,944.22 9,966.58 19,453.7K
09:39 9,969.45 9,983.09 9,969.42 9,975.89 26,222.3K
09:40 9,974.60 9,974.60 9,957.95 9,968.33 23,730.8K
09:41 9,970.65 9,974.90 9,957.95 9,965.26 24,208.3K
09:42 9,966.99 9,971.62 9,955.77 9,962.06 21,810.7K
09:43 9,962.71 9,989.77 9,962.60 9,989.70 20,163.0K
09:44 9,991.14 10,008.82 9,991.14 10,007.98 20,795.8K
09:45 10,011.30 10,052.58 10,011.30 10,048.65 28,780.1K
09:46 10,049.59 10,058.30 10,027.02 10,027.02 27,937.5K
09:47 10,028.21 10,055.31 10,025.04 10,055.31 27,198.1K
09:48 10,055.12 10,073.89 10,052.11 10,073.65 29,588.5K
09:49 10,074.15 10,104.36 10,074.15 10,101.64 32,752.6K
09:50 10,101.82 10,109.29 10,090.09 10,092.32 30,709.3K
09:51 10,090.65 10,099.38 10,080.21 10,099.38 26,422.7K
09:52 10,098.93 10,111.70 10,096.65 10,111.70 24,896.3K
09:53 10,114.22 10,122.26 10,112.65 10,112.65 32,660.1K
09:54 10,114.06 10,133.42 10,114.06 10,118.11 28,797.7K
09:55 10,113.29 10,113.29 10,069.44 10,074.80 23,956.4K
09:56 10,074.71 10,075.01 10,057.58 10,058.02 18,753.9K
09:57 10,058.92 10,088.10 10,058.92 10,088.10 16,299.8K
09:58 10,086.67 10,109.31 10,084.77 10,107.46 16,816.4K
09:59 10,109.38 10,110.84 10,088.07 10,090.34 16,421.3K
10:00 10,089.49 10,089.49 10,072.67 10,081.50 16,403.2K
10:01 10,082.19 10,106.19 10,082.06 10,101.19 14,638.8K
10:02 10,099.70 10,105.96 10,090.49 10,090.49 16,171.7K
10:03 10,090.33 10,091.56 10,076.46 10,076.49 15,270.1K
10:04 10,074.57 10,095.59 10,073.25 10,092.65 11,400.8K
10:05 10,090.13 10,095.91 10,088.21 10,091.97 11,897.0K
10:06 10,092.87 10,107.06 10,092.87 10,104.34 12,335.5K
10:07 10,099.81 10,113.14 10,099.81 10,113.10 15,800.1K
10:08 10,112.47 10,121.55 10,109.25 10,121.55 13,402.9K
10:09 10,124.14 10,133.57 10,123.42 10,123.42 16,635.3K
10:10 10,123.03 10,127.76 10,117.15 10,126.59 12,386.6K
10:11 10,126.14 10,130.39 10,123.91 10,130.39 11,044.3K
10:12 10,131.65 10,131.65 10,117.80 10,117.80 11,708.5K
10:13 10,117.84 10,120.74 10,112.62 10,118.93 10,473.6K
10:14 10,118.46 10,134.66 10,118.23 10,132.89 12,945.8K
10:15 10,132.51 10,144.22 10,130.94 10,144.22 12,895.4K
10:16 10,145.25 10,148.41 10,137.21 10,140.09 11,711.1K
10:17 10,142.07 10,142.07 10,130.92 10,131.46 11,781.4K
10:18 10,130.74 10,132.06 10,129.96 10,132.02 9,069.4K
10:19 10,131.78 10,131.89 10,120.92 10,120.92 8,994.8K
10:20 10,121.23 10,126.86 10,119.10 10,126.23 8,773.5K
10:21 10,127.96 10,141.11 10,127.96 10,139.10 11,492.3K
10:22 10,137.36 10,140.63 10,132.74 10,140.63 10,031.6K
10:23 10,141.55 10,144.57 10,140.75 10,144.57 7,853.9K
10:24 10,142.47 10,142.47 10,135.48 10,135.48 9,302.4K
10:25 10,136.17 10,139.04 10,134.41 10,138.47 8,213.5K
10:26 10,137.52 10,137.52 10,124.78 10,129.20 10,683.4K
10:27 10,129.92 10,141.01 10,129.92 10,139.92 10,807.4K
10:28 10,141.04 10,151.78 10,141.04 10,151.78 11,736.8K
10:29 10,152.02 10,152.02 10,118.48 10,118.97 14,211.9K
10:30 10,117.14 10,119.34 10,111.27 10,111.27 9,685.8K
10:31 10,111.59 10,119.04 10,110.17 10,115.29 7,423.7K
10:32 10,115.07 10,116.69 10,111.83 10,116.69 7,407.8K
10:33 10,117.43 10,123.72 10,117.15 10,118.29 7,045.7K
10:34 10,117.10 10,117.10 10,109.75 10,111.70 8,947.1K
10:35 10,110.83 10,110.83 10,103.48 10,103.48 9,262.5K
10:36 10,102.43 10,106.25 10,101.30 10,103.57 9,713.4K
10:37 10,103.73 10,118.26 10,103.53 10,117.33 9,104.1K
10:38 10,117.81 10,133.83 10,116.94 10,133.73 7,950.6K
10:39 10,133.02 10,146.31 10,132.57 10,145.19 9,039.5K
10:40 10,146.65 10,154.83 10,145.66 10,154.51 13,975.5K
10:41 10,153.36 10,154.53 10,137.56 10,137.56 11,275.1K
10:42 10,138.70 10,144.17 10,133.86 10,135.11 8,334.9K
10:43 10,136.16 10,136.16 10,127.64 10,128.97 7,629.8K
10:44 10,129.42 10,134.32 10,129.42 10,133.87 6,844.1K
10:45 10,133.76 10,135.17 10,129.49 10,129.49 7,238.3K
10:46 10,127.57 10,127.57 10,125.03 10,127.13 5,969.8K
10:47 10,127.27 10,129.20 10,123.42 10,129.20 6,104.5K
10:48 10,130.07 10,139.37 10,130.07 10,135.50 7,459.0K
10:49 10,135.09 10,139.25 10,135.09 10,137.78 5,487.6K
10:50 10,136.34 10,136.46 10,120.97 10,120.97 7,517.5K
10:51 10,121.57 10,123.42 10,115.09 10,115.54 6,173.9K
10:52 10,115.38 10,115.38 10,108.26 10,109.24 7,368.9K
10:53 10,110.22 10,112.90 10,108.94 10,112.90 5,256.3K
10:54 10,113.31 10,121.44 10,110.67 10,121.44 5,928.1K
10:55 10,121.66 10,129.41 10,121.35 10,127.32 5,353.9K
10:56 10,125.63 10,125.63 10,120.77 10,121.15 5,832.9K
10:57 10,121.27 10,125.50 10,118.94 10,121.88 5,806.2K
10:58 10,120.46 10,122.75 10,119.88 10,122.75 5,720.9K
10:59 10,122.77 10,125.98 10,121.61 10,121.61 5,227.8K
11:00 10,121.09 10,121.09 10,110.51 10,113.15 7,714.7K
11:01 10,114.40 10,114.40 10,106.06 10,106.18 6,868.4K
11:02 10,106.83 10,116.49 10,103.72 10,116.49 7,313.9K
11:03 10,117.23 10,126.17 10,117.23 10,126.05 6,789.8K
11:04 10,128.81 10,143.24 10,128.08 10,139.50 8,623.6K
11:05 10,139.69 10,145.57 10,139.69 10,145.11 7,637.3K
11:06 10,145.16 10,150.11 10,144.24 10,150.11 9,378.1K
11:07 10,149.95 10,151.47 10,141.24 10,142.96 7,843.5K
11:08 10,143.50 10,145.24 10,139.89 10,140.17 7,240.3K
11:09 10,139.81 10,141.71 10,133.91 10,141.70 9,193.9K
11:10 10,141.70 10,142.33 10,136.62 10,136.62 9,722.5K
11:11 10,136.96 10,142.34 10,136.96 10,141.07 8,321.4K
11:12 10,140.23 10,148.16 10,140.23 10,146.72 7,389.6K
11:13 10,147.37 10,147.37 10,144.91 10,145.22 5,470.9K
11:14 10,145.10 10,145.10 10,141.01 10,143.94 6,271.0K
11:15 10,146.13 10,150.28 10,145.16 10,145.16 6,339.7K
11:16 10,145.85 10,146.18 10,141.14 10,143.84 8,145.1K
11:17 10,144.60 10,153.17 10,144.60 10,152.33 7,226.2K
11:18 10,152.59 10,157.37 10,152.59 10,157.22 8,451.7K
11:19 10,157.06 10,158.73 10,154.58 10,154.58 7,033.7K
11:20 10,154.89 10,155.40 10,147.98 10,153.04 7,994.7K
11:21 10,153.20 10,157.36 10,153.20 10,154.67 8,080.1K
11:22 10,154.84 10,154.84 10,150.63 10,154.36 7,425.1K
11:23 10,152.38 10,152.38 10,148.58 10,148.58 5,509.3K
11:24 10,148.01 10,148.01 10,129.51 10,129.51 9,126.4K
11:25 10,128.67 10,128.67 10,114.53 10,114.53 14,268.7K
11:26 10,114.06 10,114.06 10,102.00 10,102.00 16,219.3K
11:27 10,102.44 10,104.34 10,097.11 10,101.98 8,957.4K
11:28 10,101.43 10,101.77 10,094.05 10,097.19 10,653.9K
11:29 10,095.35 10,107.56 10,095.35 10,102.56 10,188.9K
11:30 10,101.76 10,102.74 10,101.76 10,102.74 414.7K
11:31 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
11:32 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
11:33 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
11:34 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
11:35 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
11:36 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
11:37 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
11:38 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
11:39 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
11:40 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
11:41 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
11:42 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
11:43 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
11:44 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
11:45 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
11:46 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
11:47 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
11:48 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
11:49 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
11:50 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
11:51 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
11:52 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
11:53 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
11:54 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
11:55 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
11:56 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
11:57 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
11:58 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
11:59 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:00 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:01 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:02 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:03 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:04 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:05 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:06 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:07 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:08 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:09 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:10 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:11 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:12 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:13 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:14 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:15 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:16 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:17 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:18 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:19 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:20 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:21 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:22 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:23 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:24 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:25 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:26 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:27 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:28 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:29 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:30 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:31 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:32 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:33 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:34 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:35 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:36 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:37 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:38 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:39 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:40 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:41 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:42 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:43 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:44 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:45 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:46 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:47 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:48 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:49 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:50 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:51 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:52 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:53 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:54 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:55 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:56 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:57 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:58 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
12:59 10,102.74 10,102.74 10,102.74 10,102.74 0.0K
13:00 10,102.74 10,119.36 10,102.74 10,117.37 20,749.7K
13:01 10,115.20 10,128.01 10,115.20 10,123.31 7,706.0K
13:02 10,124.38 10,127.04 10,121.41 10,121.99 7,483.5K
13:03 10,122.51 10,129.62 10,121.50 10,129.62 10,411.8K
13:04 10,129.25 10,142.96 10,129.25 10,142.78 7,717.5K
13:05 10,143.63 10,151.21 10,143.63 10,151.21 10,988.9K
13:06 10,151.96 10,154.83 10,147.76 10,150.26 11,039.3K
13:07 10,151.54 10,155.07 10,147.49 10,147.49 9,343.1K
13:08 10,147.82 10,149.75 10,145.41 10,146.98 13,159.3K
13:09 10,148.69 10,148.69 10,135.57 10,147.32 8,875.3K
13:10 10,147.47 10,150.28 10,146.41 10,147.28 8,242.4K
13:11 10,147.65 10,152.63 10,147.24 10,147.24 6,739.2K
13:12 10,147.06 10,147.06 10,140.74 10,141.47 6,497.8K
13:13 10,142.10 10,156.08 10,142.10 10,155.75 6,047.8K
13:14 10,154.22 10,154.75 10,151.92 10,154.45 7,620.7K
13:15 10,156.65 10,166.88 10,156.65 10,160.99 9,434.6K
13:16 10,158.92 10,162.22 10,158.92 10,160.49 7,639.4K
13:17 10,160.76 10,161.82 10,149.05 10,149.05 7,851.3K
13:18 10,148.84 10,160.73 10,148.84 10,157.65 7,782.9K
13:19 10,157.51 10,163.23 10,156.27 10,159.43 7,814.1K
13:20 10,159.41 10,160.90 10,156.22 10,160.08 6,427.3K
13:21 10,160.54 10,162.17 10,159.64 10,159.78 8,044.2K
13:22 10,158.34 10,158.34 10,147.86 10,148.53 9,382.1K
13:23 10,149.42 10,155.52 10,149.42 10,155.45 6,938.7K
13:24 10,155.36 10,158.30 10,151.96 10,151.96 5,873.5K
13:25 10,151.58 10,153.20 10,150.26 10,152.48 5,360.9K
13:26 10,153.18 10,158.60 10,153.18 10,155.61 7,933.5K
13:27 10,154.62 10,162.15 10,152.19 10,162.15 5,459.4K
13:28 10,161.63 10,170.36 10,158.90 10,170.36 8,611.5K
13:29 10,170.13 10,172.27 10,169.35 10,171.60 6,973.3K
13:30 10,171.65 10,172.65 10,165.15 10,165.82 8,921.5K
13:31 10,166.35 10,169.62 10,166.35 10,169.62 7,996.3K
13:32 10,169.64 10,171.64 10,169.35 10,169.35 6,955.8K
13:33 10,168.57 10,168.57 10,152.79 10,158.85 9,301.2K
13:34 10,159.45 10,165.84 10,159.45 10,161.35 6,015.5K
13:35 10,160.02 10,165.18 10,160.02 10,163.88 4,825.0K
13:36 10,163.87 10,163.87 10,159.48 10,159.55 5,826.1K
13:37 10,162.95 10,171.47 10,162.95 10,170.70 6,770.9K
13:38 10,170.60 10,176.94 10,165.51 10,176.94 7,545.3K
13:39 10,177.00 10,178.32 10,171.27 10,172.54 6,453.7K
13:40 10,173.32 10,178.75 10,173.32 10,177.40 7,703.6K
13:41 10,178.29 10,178.44 10,171.99 10,174.30 6,546.9K
13:42 10,174.68 10,176.47 10,164.91 10,164.91 8,618.0K
13:43 10,164.94 10,169.43 10,164.94 10,166.37 8,197.3K
13:44 10,164.41 10,164.41 10,158.01 10,158.91 7,282.6K
13:45 10,159.94 10,163.38 10,153.61 10,153.61 7,559.7K
13:46 10,153.74 10,158.72 10,152.69 10,158.58 7,945.2K
13:47 10,159.50 10,159.92 10,155.13 10,157.33 6,543.9K
13:48 10,156.73 10,168.14 10,155.82 10,168.14 8,766.4K
13:49 10,167.44 10,174.80 10,165.08 10,174.80 8,663.0K
13:50 10,175.25 10,178.92 10,174.55 10,178.92 8,033.9K
13:51 10,178.14 10,182.79 10,178.14 10,182.79 8,715.5K
13:52 10,183.42 10,190.42 10,183.42 10,189.29 11,463.7K
13:53 10,189.43 10,189.48 10,186.14 10,187.01 6,767.0K
13:54 10,187.12 10,189.16 10,184.77 10,185.67 9,818.7K
13:55 10,184.97 10,195.18 10,184.77 10,195.18 10,652.2K
13:56 10,195.35 10,197.10 10,189.26 10,190.56 14,408.9K
13:57 10,191.43 10,193.13 10,190.64 10,192.39 10,512.0K
13:58 10,192.33 10,192.33 10,190.13 10,191.10 8,746.7K
13:59 10,190.89 10,202.34 10,190.89 10,202.34 11,132.2K
14:00 10,203.12 10,208.46 10,203.12 10,206.55 10,929.6K
14:01 10,206.87 10,207.41 10,197.99 10,197.99 8,970.2K
14:02 10,197.92 10,197.92 10,194.37 10,197.02 6,378.9K
14:03 10,197.34 10,199.46 10,194.22 10,194.22 6,891.9K
14:04 10,193.41 10,195.01 10,191.55 10,193.72 6,986.9K
14:05 10,193.82 10,193.85 10,188.22 10,188.39 7,513.0K
14:06 10,187.83 10,193.92 10,187.83 10,190.22 7,355.4K
14:07 10,190.08 10,194.99 10,189.49 10,194.99 6,446.6K
14:08 10,194.15 10,201.20 10,194.15 10,201.20 7,731.3K
14:09 10,201.40 10,203.70 10,197.97 10,198.82 7,020.7K
14:10 10,198.33 10,202.31 10,198.33 10,199.65 8,434.1K
14:11 10,199.28 10,201.17 10,196.58 10,197.60 7,212.5K
14:12 10,198.11 10,206.53 10,198.11 10,204.00 7,970.8K
14:13 10,204.46 10,206.40 10,202.71 10,202.76 6,531.7K
14:14 10,202.28 10,203.88 10,199.71 10,203.63 8,517.8K
14:15 10,203.09 10,206.15 10,202.11 10,202.11 5,655.9K
14:16 10,201.46 10,201.61 10,199.96 10,200.89 5,044.0K
14:17 10,200.72 10,202.33 10,198.76 10,199.55 6,724.8K
14:18 10,197.78 10,197.78 10,193.86 10,197.71 7,006.1K
14:19 10,197.03 10,201.94 10,197.03 10,200.74 8,280.4K
14:20 10,201.55 10,201.55 10,194.76 10,197.58 6,633.6K
14:21 10,197.15 10,200.65 10,197.15 10,200.34 6,713.4K
14:22 10,199.89 10,202.57 10,199.89 10,201.94 5,741.7K
14:23 10,202.65 10,205.81 10,202.29 10,205.81 7,084.2K
14:24 10,205.61 10,210.61 10,205.61 10,209.94 7,680.0K
14:25 10,210.16 10,210.99 10,205.44 10,206.13 8,732.9K
14:26 10,206.08 10,206.19 10,201.98 10,201.98 8,247.4K
14:27 10,202.77 10,206.07 10,201.62 10,204.55 8,194.0K
14:28 10,204.79 10,207.41 10,204.79 10,206.39 7,552.4K
14:29 10,206.95 10,209.81 10,206.91 10,209.81 6,590.1K
14:30 10,209.57 10,214.83 10,209.57 10,212.72 10,203.9K
14:31 10,212.02 10,212.05 10,206.48 10,207.93 10,453.0K
14:32 10,207.31 10,211.36 10,207.31 10,210.94 9,361.9K
14:33 10,210.87 10,212.38 10,210.68 10,210.91 7,146.1K
14:34 10,211.17 10,213.02 10,210.57 10,210.57 7,954.1K
14:35 10,210.72 10,212.47 10,203.17 10,203.75 9,118.5K
14:36 10,203.11 10,210.45 10,202.72 10,209.55 8,844.9K
14:37 10,210.57 10,213.45 10,209.98 10,212.96 8,969.1K
14:38 10,213.56 10,220.49 10,213.36 10,219.27 11,188.4K
14:39 10,219.28 10,222.46 10,218.46 10,222.16 8,878.4K
14:40 10,221.66 10,221.66 10,217.69 10,218.33 9,055.3K
14:41 10,218.88 10,218.88 10,213.29 10,213.29 8,099.9K
14:42 10,214.38 10,215.17 10,213.18 10,213.42 8,672.4K
14:43 10,213.71 10,214.93 10,212.63 10,213.10 9,449.7K
14:44 10,213.73 10,213.77 10,212.72 10,213.34 10,030.2K
14:45 10,213.23 10,213.23 10,207.74 10,208.91 10,187.7K
14:46 10,208.69 10,208.69 10,203.41 10,205.60 10,724.0K
14:47 10,205.58 10,208.62 10,205.52 10,205.81 11,132.6K
14:48 10,205.67 10,206.46 10,205.21 10,205.62 10,592.4K
14:49 10,205.98 10,208.58 10,205.98 10,208.58 9,895.9K
14:50 10,208.88 10,210.11 10,206.69 10,207.76 11,952.3K
14:51 10,207.75 10,211.04 10,207.75 10,211.01 11,654.6K
14:52 10,210.98 10,211.74 10,209.86 10,211.74 11,966.3K
14:53 10,211.76 10,214.18 10,211.76 10,214.18 12,100.2K
14:54 10,213.84 10,216.17 10,213.84 10,215.61 13,976.9K
14:55 10,215.79 10,216.31 10,215.09 10,215.28 14,515.3K
14:56 10,215.50 10,218.00 10,214.91 10,217.89 14,828.1K
14:57 10,218.81 10,218.81 10,218.29 10,218.43 743.0K
14:58 10,218.43 10,218.43 10,218.43 10,218.43 0.0K
14:59 10,218.43 10,218.43 10,217.44 10,217.44 24,449.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar