CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ China →
9,985.57
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 9,966.67 9,966.67 9,966.67 9,966.67 12,861.9K
09:29 9,966.67 9,966.67 9,966.67 9,966.67 0.0K
09:30 9,966.67 9,991.06 9,966.67 9,990.46 46,884.4K
09:31 9,991.22 10,011.67 9,991.22 10,011.37 42,719.2K
09:32 10,011.85 10,024.59 10,004.78 10,024.59 38,714.5K
09:33 10,020.25 10,023.14 10,008.47 10,016.57 30,643.4K
09:34 10,017.12 10,017.12 10,011.19 10,015.74 20,798.6K
09:35 10,017.13 10,021.93 10,007.78 10,009.34 28,404.3K
09:36 10,008.34 10,021.77 10,007.81 10,017.97 22,619.6K
09:37 10,015.06 10,015.06 10,001.91 10,004.74 24,606.4K
09:38 10,004.83 10,006.49 9,999.32 10,002.76 32,120.7K
09:39 10,002.52 10,013.46 10,002.52 10,006.05 29,059.8K
09:40 10,005.71 10,006.97 9,998.72 10,005.06 24,201.7K
09:41 10,006.86 10,008.71 9,996.91 10,004.95 19,995.7K
09:42 10,003.51 10,003.69 9,987.25 9,989.00 22,915.4K
09:43 9,990.15 9,996.85 9,990.15 9,996.85 15,711.5K
09:44 9,996.30 9,998.94 9,995.49 9,998.94 18,307.7K
09:45 10,002.93 10,006.95 9,999.71 10,003.21 19,467.1K
09:46 10,002.42 10,002.42 9,991.83 9,994.96 17,052.2K
09:47 9,994.82 9,998.24 9,993.84 9,997.17 12,830.2K
09:48 9,998.04 9,998.04 9,986.23 9,986.23 17,236.2K
09:49 9,985.44 9,986.03 9,983.56 9,986.03 15,641.2K
09:50 9,986.01 9,996.03 9,985.62 9,988.71 14,403.0K
09:51 9,986.36 9,986.36 9,966.12 9,966.12 21,823.1K
09:52 9,965.88 9,965.88 9,958.65 9,961.57 18,422.0K
09:53 9,962.06 9,964.09 9,961.69 9,963.67 15,350.0K
09:54 9,963.65 9,964.59 9,960.40 9,964.59 15,096.4K
09:55 9,968.58 9,979.98 9,968.58 9,979.98 15,498.1K
09:56 9,980.88 9,991.09 9,979.31 9,979.31 13,758.1K
09:57 9,979.07 9,981.19 9,966.80 9,966.80 19,710.2K
09:58 9,964.71 9,975.56 9,962.19 9,975.56 17,839.3K
09:59 9,975.83 9,979.74 9,972.36 9,972.36 12,037.0K
10:00 9,973.05 9,973.23 9,970.25 9,973.23 12,229.6K
10:01 9,973.13 9,974.27 9,970.18 9,974.08 14,644.8K
10:02 9,974.27 9,979.02 9,974.27 9,977.38 10,407.8K
10:03 9,977.21 9,980.00 9,976.88 9,979.85 9,705.6K
10:04 9,979.61 9,980.05 9,973.55 9,973.55 10,864.6K
10:05 9,973.47 9,973.47 9,970.16 9,971.68 10,441.5K
10:06 9,971.77 9,971.77 9,962.97 9,962.97 11,660.3K
10:07 9,962.53 9,965.50 9,962.08 9,964.96 10,081.2K
10:08 9,964.79 9,970.90 9,964.79 9,970.59 9,171.5K
10:09 9,971.25 9,976.22 9,971.25 9,976.22 8,472.5K
10:10 9,975.87 9,979.44 9,971.62 9,971.62 12,797.9K
10:11 9,971.75 9,971.75 9,964.05 9,964.38 10,276.6K
10:12 9,964.27 9,969.71 9,964.15 9,968.58 8,509.3K
10:13 9,968.33 9,968.35 9,961.97 9,963.56 9,452.6K
10:14 9,964.90 9,968.84 9,964.90 9,965.76 7,885.5K
10:15 9,965.49 9,968.06 9,957.39 9,957.39 11,524.0K
10:16 9,957.21 9,957.47 9,952.81 9,954.57 11,078.2K
10:17 9,954.41 9,957.18 9,954.04 9,957.18 9,916.0K
10:18 9,958.31 9,960.48 9,956.29 9,958.65 8,991.0K
10:19 9,958.95 9,958.95 9,950.59 9,953.69 10,700.3K
10:20 9,953.77 9,959.50 9,953.61 9,959.01 8,328.2K
10:21 9,958.89 9,958.89 9,948.73 9,948.73 11,718.8K
10:22 9,949.90 9,949.90 9,944.79 9,945.44 11,727.1K
10:23 9,946.00 9,948.61 9,945.18 9,946.94 9,520.5K
10:24 9,946.88 9,946.88 9,944.20 9,944.20 9,398.3K
10:25 9,944.27 9,947.87 9,943.58 9,946.88 8,398.4K
10:26 9,947.26 9,948.42 9,944.03 9,945.59 8,655.2K
10:27 9,944.98 9,946.01 9,942.66 9,942.86 8,483.3K
10:28 9,942.20 9,942.20 9,936.21 9,936.21 11,258.6K
10:29 9,935.51 9,935.51 9,931.54 9,931.54 11,293.0K
10:30 9,931.04 9,931.04 9,928.35 9,928.35 12,523.9K
10:31 9,928.43 9,931.86 9,928.38 9,930.33 10,436.9K
10:32 9,930.56 9,930.96 9,928.13 9,928.48 10,728.4K
10:33 9,927.88 9,928.66 9,925.46 9,926.68 9,419.3K
10:34 9,925.91 9,925.91 9,919.14 9,920.79 13,769.5K
10:35 9,920.79 9,926.09 9,920.79 9,923.86 10,392.1K
10:36 9,923.88 9,923.93 9,921.93 9,923.66 11,282.2K
10:37 9,924.08 9,925.03 9,922.45 9,924.55 8,227.1K
10:38 9,924.38 9,924.41 9,923.20 9,923.20 8,133.4K
10:39 9,923.54 9,924.79 9,921.77 9,921.77 8,377.0K
10:40 9,921.42 9,921.59 9,919.20 9,920.80 11,258.6K
10:41 9,920.89 9,920.89 9,914.54 9,914.89 11,244.5K
10:42 9,914.13 9,917.22 9,914.13 9,914.19 11,431.6K
10:43 9,914.46 9,914.46 9,907.48 9,907.98 12,426.4K
10:44 9,908.09 9,913.19 9,906.74 9,912.97 10,544.5K
10:45 9,913.01 9,915.92 9,912.09 9,915.09 8,831.4K
10:46 9,914.76 9,918.28 9,913.96 9,918.28 6,179.1K
10:47 9,918.19 9,929.62 9,917.46 9,925.77 7,691.9K
10:48 9,925.70 9,926.32 9,921.80 9,922.32 6,176.8K
10:49 9,922.61 9,922.61 9,920.86 9,921.39 6,417.1K
10:50 9,921.79 9,927.24 9,920.09 9,927.24 6,348.0K
10:51 9,926.75 9,929.44 9,926.75 9,929.44 5,875.2K
10:52 9,930.60 9,933.43 9,930.60 9,932.77 5,808.4K
10:53 9,933.24 9,934.69 9,933.11 9,933.11 5,348.7K
10:54 9,932.71 9,932.71 9,927.27 9,927.74 7,531.4K
10:55 9,927.25 9,927.25 9,923.24 9,926.67 6,961.0K
10:56 9,925.97 9,928.23 9,925.66 9,928.23 5,352.1K
10:57 9,928.19 9,929.14 9,925.58 9,927.75 5,486.7K
10:58 9,927.30 9,927.36 9,925.03 9,925.03 4,820.1K
10:59 9,925.18 9,931.45 9,925.18 9,931.45 5,814.9K
11:00 9,931.00 9,937.66 9,931.00 9,937.44 7,781.4K
11:01 9,937.97 9,938.05 9,934.31 9,938.05 5,929.8K
11:02 9,937.54 9,937.54 9,931.83 9,932.06 5,119.3K
11:03 9,932.01 9,934.26 9,930.48 9,933.90 4,336.4K
11:04 9,933.71 9,936.08 9,932.76 9,936.08 4,331.1K
11:05 9,935.97 9,941.03 9,935.97 9,941.03 6,464.6K
11:06 9,941.32 9,941.61 9,935.30 9,935.30 6,391.5K
11:07 9,934.85 9,937.06 9,932.18 9,937.06 6,736.6K
11:08 9,937.40 9,938.84 9,934.97 9,938.84 5,686.7K
11:09 9,939.32 9,943.76 9,939.32 9,942.74 6,607.1K
11:10 9,942.57 9,951.69 9,942.57 9,950.72 8,269.8K
11:11 9,950.17 9,963.54 9,950.17 9,962.88 8,545.8K
11:12 9,962.87 9,970.09 9,962.87 9,967.69 9,033.6K
11:13 9,969.20 9,974.66 9,969.20 9,973.20 8,314.6K
11:14 9,973.06 9,973.06 9,964.81 9,966.02 8,120.7K
11:15 9,965.70 9,968.80 9,965.57 9,968.67 6,585.2K
11:16 9,968.39 9,968.93 9,964.77 9,966.56 6,748.6K
11:17 9,967.16 9,967.16 9,961.51 9,961.77 5,493.2K
11:18 9,962.27 9,967.43 9,962.27 9,967.43 6,109.0K
11:19 9,967.46 9,974.02 9,967.46 9,969.50 8,247.0K
11:20 9,969.02 9,969.02 9,965.52 9,965.52 5,809.8K
11:21 9,965.41 9,969.24 9,963.10 9,963.10 4,722.5K
11:22 9,962.95 9,966.63 9,961.68 9,965.59 3,956.9K
11:23 9,963.91 9,963.91 9,956.13 9,960.99 9,611.2K
11:24 9,961.73 9,966.18 9,961.72 9,964.72 4,804.8K
11:25 9,965.45 9,970.53 9,965.45 9,969.49 6,702.7K
11:26 9,970.79 9,971.32 9,969.50 9,970.45 4,428.5K
11:27 9,969.70 9,969.70 9,965.54 9,967.87 4,373.8K
11:28 9,968.51 9,971.02 9,966.10 9,966.10 5,513.2K
11:29 9,966.53 9,970.31 9,961.21 9,968.67 6,960.6K
11:30 9,968.51 9,970.46 9,968.51 9,970.46 244.8K
11:31 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
11:32 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
11:33 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
11:34 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
11:35 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
11:36 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
11:37 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
11:38 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
11:39 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
11:40 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
11:41 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
11:42 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
11:43 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
11:44 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
11:45 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
11:46 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
11:47 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
11:48 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
11:49 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
11:50 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
11:51 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
11:52 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
11:53 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
11:54 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
11:55 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
11:56 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
11:57 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
11:58 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
11:59 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:00 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:01 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:02 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:03 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:04 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:05 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:06 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:07 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:08 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:09 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:10 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:11 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:12 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:13 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:14 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:15 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:16 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:17 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:18 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:19 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:20 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:21 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:22 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:23 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:24 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:25 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:26 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:27 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:28 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:29 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:30 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:31 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:32 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:33 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:34 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:35 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:36 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:37 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:38 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:39 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:40 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:41 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:42 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:43 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:44 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:45 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:46 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:47 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:48 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:49 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:50 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:51 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:52 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:53 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:54 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:55 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:56 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:57 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:58 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
12:59 9,970.46 9,970.46 9,970.46 9,970.46 0.0K
13:00 9,970.46 9,972.53 9,961.34 9,967.53 29,498.4K
13:01 9,968.73 9,971.73 9,968.73 9,971.49 13,616.5K
13:02 9,971.33 9,973.59 9,970.98 9,971.85 8,400.1K
13:03 9,971.25 9,980.46 9,971.25 9,980.46 9,647.2K
13:04 9,980.31 9,990.90 9,980.31 9,990.90 9,752.5K
13:05 9,990.95 9,992.84 9,986.36 9,986.36 8,480.0K
13:06 9,985.60 9,985.77 9,976.55 9,976.55 7,381.9K
13:07 9,976.17 9,982.26 9,976.17 9,977.15 6,353.5K
13:08 9,975.59 9,975.59 9,970.72 9,971.40 7,766.4K
13:09 9,970.75 9,971.43 9,964.19 9,964.19 9,341.0K
13:10 9,963.67 9,964.67 9,958.64 9,959.14 8,224.2K
13:11 9,958.50 9,960.16 9,957.39 9,957.39 8,853.4K
13:12 9,957.16 9,961.10 9,956.71 9,957.92 7,569.3K
13:13 9,958.11 9,958.11 9,954.12 9,955.93 8,440.8K
13:14 9,955.71 9,962.31 9,955.71 9,962.31 6,459.9K
13:15 9,961.85 9,965.38 9,961.85 9,964.12 6,679.2K
13:16 9,964.65 9,965.19 9,961.05 9,962.69 6,665.3K
13:17 9,962.56 9,964.08 9,960.67 9,960.67 6,069.8K
13:18 9,961.07 9,961.07 9,957.75 9,957.75 9,832.9K
13:19 9,957.60 9,958.09 9,951.44 9,954.07 10,941.9K
13:20 9,953.90 9,957.73 9,953.64 9,956.39 8,316.4K
13:21 9,956.74 9,959.60 9,956.14 9,959.60 5,906.9K
13:22 9,959.31 9,962.80 9,957.81 9,962.29 6,586.4K
13:23 9,962.61 9,962.69 9,959.10 9,962.69 7,799.7K
13:24 9,962.69 9,963.90 9,961.28 9,961.28 5,682.1K
13:25 9,960.91 9,966.37 9,960.91 9,966.36 6,155.8K
13:26 9,966.08 9,967.76 9,965.40 9,967.60 5,774.9K
13:27 9,966.46 9,967.06 9,963.99 9,963.99 6,028.3K
13:28 9,963.92 9,963.92 9,958.82 9,959.08 11,587.0K
13:29 9,958.80 9,958.80 9,952.07 9,952.07 9,064.5K
13:30 9,951.33 9,951.33 9,945.31 9,945.31 11,181.0K
13:31 9,945.03 9,945.03 9,940.85 9,940.85 11,150.5K
13:32 9,940.53 9,940.53 9,931.77 9,931.77 15,719.5K
13:33 9,931.34 9,931.34 9,922.21 9,922.84 16,038.3K
13:34 9,922.06 9,925.61 9,920.54 9,925.02 11,745.7K
13:35 9,925.56 9,926.93 9,924.09 9,924.74 8,155.6K
13:36 9,924.33 9,924.33 9,920.78 9,921.02 8,826.1K
13:37 9,920.91 9,922.85 9,919.95 9,919.95 9,072.5K
13:38 9,919.80 9,920.15 9,910.05 9,910.05 16,254.4K
13:39 9,910.36 9,911.07 9,905.90 9,905.97 14,943.9K
13:40 9,905.58 9,905.58 9,900.06 9,902.00 12,112.9K
13:41 9,902.37 9,908.20 9,902.37 9,908.20 10,880.9K
13:42 9,908.47 9,910.28 9,908.01 9,909.52 7,704.6K
13:43 9,908.56 9,909.86 9,906.26 9,906.97 8,161.7K
13:44 9,907.56 9,908.20 9,904.08 9,904.08 8,342.5K
13:45 9,903.38 9,903.38 9,894.73 9,895.01 14,724.3K
13:46 9,895.60 9,896.93 9,892.87 9,893.10 13,904.7K
13:47 9,892.99 9,892.99 9,888.45 9,888.45 12,777.8K
13:48 9,889.43 9,889.43 9,884.63 9,886.90 14,323.4K
13:49 9,886.97 9,892.85 9,886.97 9,892.28 11,075.3K
13:50 9,893.18 9,898.65 9,893.18 9,898.65 8,902.8K
13:51 9,899.19 9,902.92 9,899.17 9,899.93 7,736.0K
13:52 9,899.99 9,899.99 9,893.61 9,893.61 9,155.9K
13:53 9,893.17 9,893.17 9,886.13 9,886.13 9,197.4K
13:54 9,885.75 9,885.75 9,873.31 9,873.31 18,514.4K
13:55 9,873.29 9,873.29 9,866.57 9,866.57 18,307.1K
13:56 9,866.35 9,866.35 9,862.35 9,862.35 15,815.3K
13:57 9,862.02 9,862.02 9,856.89 9,858.20 14,853.8K
13:58 9,857.52 9,857.52 9,845.38 9,845.43 19,669.3K
13:59 9,844.28 9,848.78 9,841.76 9,847.60 17,034.3K
14:00 9,849.08 9,863.98 9,849.03 9,863.98 14,949.7K
14:01 9,864.66 9,866.16 9,859.91 9,865.31 10,980.6K
14:02 9,865.46 9,871.07 9,861.96 9,869.15 11,092.3K
14:03 9,867.76 9,878.26 9,867.54 9,878.26 8,908.5K
14:04 9,877.41 9,883.31 9,877.41 9,883.31 7,351.4K
14:05 9,883.23 9,883.23 9,877.57 9,880.73 7,942.8K
14:06 9,880.06 9,884.90 9,880.06 9,882.16 7,565.6K
14:07 9,881.78 9,883.01 9,880.57 9,883.01 6,231.2K
14:08 9,883.42 9,884.87 9,882.02 9,884.55 5,157.0K
14:09 9,884.80 9,885.98 9,880.77 9,882.33 7,134.6K
14:10 9,881.10 9,881.10 9,874.44 9,874.44 9,018.4K
14:11 9,873.48 9,873.48 9,864.25 9,864.25 9,928.5K
14:12 9,864.25 9,876.86 9,863.44 9,876.86 11,680.4K
14:13 9,877.89 9,880.51 9,876.59 9,876.91 6,767.9K
14:14 9,877.69 9,877.88 9,873.41 9,873.41 6,145.5K
14:15 9,872.58 9,872.58 9,869.45 9,869.74 6,420.5K
14:16 9,869.58 9,869.93 9,863.49 9,863.49 8,807.6K
14:17 9,862.78 9,862.78 9,853.84 9,853.84 9,584.8K
14:18 9,853.62 9,854.55 9,849.61 9,849.61 8,922.8K
14:19 9,849.72 9,849.72 9,841.44 9,841.44 15,259.1K
14:20 9,841.06 9,841.07 9,832.10 9,832.15 19,288.0K
14:21 9,832.39 9,832.80 9,829.46 9,829.46 16,499.7K
14:22 9,830.15 9,830.21 9,819.28 9,820.62 16,885.9K
14:23 9,820.25 9,834.20 9,820.25 9,834.20 15,202.1K
14:24 9,834.62 9,836.64 9,831.21 9,832.13 10,974.3K
14:25 9,831.58 9,831.98 9,815.65 9,815.82 17,209.0K
14:26 9,816.42 9,823.82 9,813.66 9,822.94 16,169.5K
14:27 9,821.35 9,821.35 9,812.79 9,812.79 11,507.1K
14:28 9,812.27 9,812.27 9,804.97 9,805.50 17,016.8K
14:29 9,805.23 9,805.23 9,794.77 9,794.88 17,251.5K
14:30 9,793.69 9,793.89 9,778.42 9,779.04 23,098.8K
14:31 9,782.76 9,811.92 9,782.76 9,811.92 23,982.1K
14:32 9,813.13 9,824.09 9,813.13 9,824.09 12,462.9K
14:33 9,823.06 9,824.59 9,816.93 9,824.39 11,931.4K
14:34 9,824.37 9,837.81 9,824.37 9,837.16 9,724.3K
14:35 9,836.79 9,836.79 9,829.49 9,832.87 8,907.3K
14:36 9,832.40 9,832.46 9,819.56 9,819.56 9,599.0K
14:37 9,817.51 9,817.51 9,810.14 9,814.15 9,819.1K
14:38 9,813.37 9,820.02 9,813.37 9,815.73 8,304.6K
14:39 9,815.21 9,815.21 9,802.45 9,802.45 11,547.3K
14:40 9,802.83 9,802.83 9,792.40 9,793.47 13,484.0K
14:41 9,792.58 9,797.98 9,791.92 9,797.98 11,667.5K
14:42 9,797.01 9,797.01 9,789.85 9,791.08 11,505.9K
14:43 9,790.63 9,790.63 9,781.35 9,781.35 13,914.0K
14:44 9,782.34 9,785.29 9,782.03 9,783.50 14,376.7K
14:45 9,783.72 9,785.64 9,780.48 9,780.48 13,594.3K
14:46 9,781.00 9,781.00 9,765.77 9,765.77 23,628.6K
14:47 9,766.08 9,766.08 9,760.87 9,760.87 20,069.4K
14:48 9,760.56 9,766.69 9,756.93 9,766.69 22,543.5K
14:49 9,766.82 9,774.66 9,766.82 9,773.74 17,495.1K
14:50 9,773.49 9,773.49 9,761.57 9,761.70 18,001.5K
14:51 9,762.42 9,762.42 9,759.09 9,760.02 14,869.4K
14:52 9,759.98 9,761.82 9,759.41 9,760.18 15,462.6K
14:53 9,759.59 9,761.35 9,754.89 9,754.89 16,957.0K
14:54 9,753.53 9,753.53 9,744.23 9,744.23 21,239.0K
14:55 9,742.77 9,742.77 9,736.89 9,738.23 24,029.0K
14:56 9,737.56 9,737.56 9,731.61 9,732.38 21,789.4K
14:57 9,731.33 9,731.33 9,730.84 9,730.96 1,331.5K
14:58 9,730.96 9,730.96 9,730.96 9,730.96 0.0K
14:59 9,730.96 9,730.96 9,727.65 9,727.65 28,546.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar