CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ China →
9,985.57
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 9,567.10 9,567.10 9,567.10 9,567.10 11,787.0K
09:29 9,567.10 9,567.10 9,567.10 9,567.10 0.0K
09:30 9,567.10 9,600.52 9,567.10 9,580.75 50,706.4K
09:31 9,576.63 9,576.63 9,555.80 9,563.85 32,490.0K
09:32 9,564.79 9,588.29 9,564.79 9,585.77 24,495.5K
09:33 9,587.04 9,594.12 9,586.56 9,592.23 21,802.4K
09:34 9,590.82 9,590.82 9,582.48 9,586.83 19,022.5K
09:35 9,588.30 9,606.65 9,588.30 9,606.65 20,901.1K
09:36 9,609.75 9,618.88 9,604.41 9,609.86 19,946.6K
09:37 9,609.74 9,638.64 9,609.74 9,628.42 22,961.2K
09:38 9,627.91 9,629.94 9,623.25 9,623.25 20,110.8K
09:39 9,623.39 9,630.69 9,620.62 9,620.62 18,183.0K
09:40 9,620.74 9,620.74 9,602.93 9,603.53 17,999.3K
09:41 9,604.06 9,615.03 9,604.06 9,608.90 14,850.5K
09:42 9,609.28 9,609.28 9,598.87 9,601.32 14,159.6K
09:43 9,601.92 9,606.00 9,601.92 9,604.60 12,150.6K
09:44 9,605.80 9,618.02 9,605.80 9,612.10 13,226.9K
09:45 9,613.19 9,621.07 9,610.31 9,610.78 14,006.2K
09:46 9,610.97 9,620.89 9,610.41 9,619.56 13,753.6K
09:47 9,619.42 9,619.42 9,602.48 9,602.48 16,018.0K
09:48 9,602.20 9,602.20 9,583.97 9,584.37 20,921.5K
09:49 9,586.58 9,587.74 9,576.44 9,576.46 17,264.0K
09:50 9,576.55 9,584.33 9,576.19 9,584.20 13,380.7K
09:51 9,584.87 9,599.33 9,583.11 9,599.33 14,429.8K
09:52 9,597.96 9,598.51 9,589.60 9,589.60 10,389.1K
09:53 9,589.68 9,589.68 9,575.13 9,575.13 18,174.5K
09:54 9,575.75 9,575.90 9,559.57 9,561.06 24,185.6K
09:55 9,562.21 9,565.33 9,560.44 9,560.44 15,722.6K
09:56 9,561.39 9,563.33 9,560.87 9,560.98 14,489.3K
09:57 9,560.96 9,563.13 9,560.96 9,561.99 11,306.6K
09:58 9,562.27 9,574.56 9,562.27 9,574.56 10,735.2K
09:59 9,574.65 9,575.07 9,569.28 9,569.28 9,834.8K
10:00 9,568.71 9,578.15 9,568.71 9,577.00 9,764.5K
10:01 9,576.85 9,576.85 9,570.30 9,573.69 9,132.4K
10:02 9,575.78 9,586.08 9,575.45 9,581.52 9,887.0K
10:03 9,580.72 9,581.75 9,572.03 9,572.86 9,091.5K
10:04 9,572.73 9,582.10 9,572.73 9,580.71 8,696.2K
10:05 9,580.99 9,588.30 9,579.60 9,579.74 9,123.7K
10:06 9,580.45 9,580.45 9,570.89 9,570.89 9,892.4K
10:07 9,570.79 9,571.21 9,562.20 9,562.39 9,800.7K
10:08 9,560.05 9,560.30 9,557.17 9,558.90 12,279.9K
10:09 9,558.16 9,563.05 9,558.16 9,561.22 8,822.4K
10:10 9,561.37 9,564.18 9,561.37 9,564.15 8,297.8K
10:11 9,564.04 9,564.93 9,561.20 9,561.20 7,464.4K
10:12 9,560.35 9,560.35 9,552.59 9,552.59 11,295.7K
10:13 9,552.21 9,556.87 9,552.21 9,555.72 10,179.8K
10:14 9,555.14 9,555.26 9,546.15 9,546.15 14,126.9K
10:15 9,544.83 9,545.55 9,539.05 9,539.05 14,967.2K
10:16 9,538.61 9,538.90 9,536.82 9,538.61 11,755.1K
10:17 9,538.56 9,538.56 9,527.87 9,528.88 13,673.8K
10:18 9,528.17 9,528.59 9,523.98 9,525.77 11,273.5K
10:19 9,526.19 9,529.98 9,526.19 9,529.02 9,626.5K
10:20 9,528.78 9,529.51 9,527.87 9,529.09 9,462.3K
10:21 9,529.28 9,532.39 9,529.28 9,532.39 8,245.7K
10:22 9,531.47 9,532.44 9,529.83 9,531.99 9,317.9K
10:23 9,532.04 9,532.87 9,530.88 9,530.88 6,010.1K
10:24 9,530.71 9,534.91 9,530.22 9,534.60 7,155.7K
10:25 9,534.85 9,540.71 9,534.85 9,537.32 8,481.5K
10:26 9,536.71 9,538.40 9,532.45 9,532.45 7,301.9K
10:27 9,531.67 9,531.96 9,528.28 9,528.28 6,616.6K
10:28 9,528.04 9,528.04 9,522.14 9,522.14 11,665.9K
10:29 9,522.17 9,524.19 9,521.92 9,521.92 7,968.4K
10:30 9,522.36 9,522.36 9,516.05 9,516.05 10,736.3K
10:31 9,516.21 9,516.21 9,513.11 9,513.11 12,649.4K
10:32 9,513.37 9,517.37 9,513.10 9,516.60 9,191.7K
10:33 9,517.23 9,518.40 9,516.34 9,518.40 7,364.4K
10:34 9,519.63 9,524.62 9,519.63 9,524.05 5,776.1K
10:35 9,524.17 9,526.97 9,524.17 9,526.37 7,053.0K
10:36 9,526.74 9,526.74 9,524.41 9,526.08 6,538.8K
10:37 9,526.05 9,526.18 9,524.10 9,524.76 6,203.3K
10:38 9,525.01 9,525.22 9,522.42 9,523.81 5,116.8K
10:39 9,523.32 9,525.86 9,523.32 9,524.76 5,985.1K
10:40 9,525.02 9,525.13 9,523.75 9,524.74 5,719.2K
10:41 9,524.81 9,525.75 9,524.04 9,524.48 4,768.7K
10:42 9,524.40 9,530.52 9,524.40 9,530.52 5,034.8K
10:43 9,531.28 9,535.20 9,528.76 9,528.76 5,157.4K
10:44 9,528.42 9,531.74 9,527.29 9,531.56 5,094.1K
10:45 9,531.71 9,532.22 9,530.33 9,532.22 5,950.1K
10:46 9,532.12 9,532.59 9,531.10 9,531.74 4,492.3K
10:47 9,531.89 9,534.27 9,531.89 9,533.84 5,406.8K
10:48 9,533.80 9,533.80 9,523.37 9,524.49 6,755.5K
10:49 9,524.05 9,525.51 9,523.93 9,525.39 5,278.7K
10:50 9,525.05 9,530.23 9,524.55 9,530.03 4,755.8K
10:51 9,529.91 9,530.15 9,528.68 9,529.90 4,579.9K
10:52 9,530.03 9,534.35 9,530.03 9,532.15 4,796.4K
10:53 9,532.65 9,532.65 9,530.38 9,530.82 4,090.8K
10:54 9,530.79 9,534.37 9,530.79 9,534.25 4,720.2K
10:55 9,535.10 9,536.49 9,534.12 9,535.49 4,523.0K
10:56 9,535.30 9,536.12 9,533.63 9,534.62 3,894.6K
10:57 9,534.81 9,534.81 9,531.85 9,532.94 4,004.6K
10:58 9,533.93 9,537.45 9,532.70 9,537.45 4,517.1K
10:59 9,537.26 9,538.11 9,536.26 9,538.11 4,359.7K
11:00 9,537.79 9,544.33 9,537.79 9,538.15 5,779.9K
11:01 9,538.62 9,543.19 9,537.16 9,543.14 4,786.2K
11:02 9,543.19 9,543.98 9,540.11 9,540.76 3,456.8K
11:03 9,540.50 9,540.50 9,537.05 9,537.05 3,641.3K
11:04 9,536.92 9,537.90 9,534.21 9,534.21 4,227.6K
11:05 9,534.03 9,535.09 9,533.84 9,535.09 4,930.5K
11:06 9,535.81 9,535.81 9,533.54 9,533.54 4,283.4K
11:07 9,533.18 9,533.18 9,527.98 9,527.98 7,115.4K
11:08 9,527.72 9,527.72 9,524.11 9,524.11 6,220.2K
11:09 9,524.01 9,524.55 9,521.99 9,522.73 4,205.3K
11:10 9,522.96 9,523.93 9,521.02 9,521.02 5,230.2K
11:11 9,520.95 9,523.16 9,520.95 9,523.01 4,422.3K
11:12 9,522.76 9,525.58 9,522.76 9,524.32 3,812.6K
11:13 9,524.48 9,525.62 9,523.84 9,525.62 3,510.1K
11:14 9,526.08 9,531.63 9,524.85 9,531.31 4,428.3K
11:15 9,531.09 9,531.09 9,525.40 9,525.40 3,234.0K
11:16 9,525.23 9,525.31 9,524.01 9,524.01 3,172.8K
11:17 9,524.38 9,526.77 9,524.18 9,526.77 4,102.0K
11:18 9,526.49 9,526.62 9,524.00 9,524.53 3,611.9K
11:19 9,523.98 9,525.17 9,521.55 9,521.89 4,880.1K
11:20 9,522.02 9,525.43 9,521.57 9,525.24 5,029.5K
11:21 9,524.74 9,528.54 9,524.74 9,528.54 4,284.2K
11:22 9,528.91 9,532.20 9,528.33 9,532.20 5,408.3K
11:23 9,532.07 9,542.42 9,532.07 9,542.42 5,806.5K
11:24 9,542.19 9,542.23 9,537.20 9,537.32 6,007.1K
11:25 9,537.25 9,537.25 9,535.19 9,535.85 4,532.7K
11:26 9,535.36 9,536.84 9,533.52 9,536.14 7,860.0K
11:27 9,536.50 9,541.54 9,535.47 9,541.54 6,596.3K
11:28 9,541.66 9,543.91 9,540.19 9,543.72 5,742.7K
11:29 9,543.83 9,544.72 9,542.32 9,543.21 6,262.9K
11:30 9,543.46 9,543.77 9,543.46 9,543.77 316.0K
11:31 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
11:32 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
11:33 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
11:34 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
11:35 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
11:36 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
11:37 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
11:38 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
11:39 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
11:40 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
11:41 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
11:42 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
11:43 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
11:44 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
11:45 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
11:46 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
11:47 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
11:48 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
11:49 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
11:50 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
11:51 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
11:52 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
11:53 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
11:54 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
11:55 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
11:56 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
11:57 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
11:58 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
11:59 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:00 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:01 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:02 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:03 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:04 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:05 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:06 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:07 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:08 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:09 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:10 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:11 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:12 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:13 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:14 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:15 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:16 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:17 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:18 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:19 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:20 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:21 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:22 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:23 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:24 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:25 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:26 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:27 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:28 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:29 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:30 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:31 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:32 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:33 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:34 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:35 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:36 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:37 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:38 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:39 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:40 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:41 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:42 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:43 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:44 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:45 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:46 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:47 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:48 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:49 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:50 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:51 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:52 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:53 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:54 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:55 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:56 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:57 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:58 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
12:59 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
13:00 9,543.77 9,543.77 9,531.20 9,531.20 28,598.0K
13:01 9,531.32 9,531.32 9,524.71 9,525.61 17,639.3K
13:02 9,524.76 9,524.76 9,520.93 9,520.93 11,407.3K
13:03 9,520.52 9,524.68 9,519.33 9,523.64 8,483.7K
13:04 9,523.54 9,526.85 9,522.62 9,526.70 10,237.6K
13:05 9,527.51 9,527.51 9,520.81 9,520.81 13,075.4K
13:06 9,520.66 9,525.10 9,520.58 9,524.40 9,604.4K
13:07 9,523.98 9,524.34 9,521.65 9,521.91 7,878.1K
13:08 9,521.47 9,528.12 9,521.35 9,528.12 6,159.3K
13:09 9,527.77 9,529.17 9,527.11 9,528.94 5,197.7K
13:10 9,528.74 9,528.91 9,527.08 9,528.68 7,002.9K
13:11 9,529.83 9,533.10 9,529.74 9,532.85 7,651.6K
13:12 9,532.85 9,533.74 9,529.41 9,529.99 5,128.8K
13:13 9,530.01 9,530.85 9,529.38 9,530.85 5,677.0K
13:14 9,531.10 9,532.80 9,531.10 9,531.98 5,078.8K
13:15 9,532.52 9,536.45 9,532.52 9,534.17 6,686.9K
13:16 9,533.33 9,533.33 9,525.84 9,527.23 10,882.9K
13:17 9,526.96 9,526.96 9,524.84 9,525.33 5,845.6K
13:18 9,525.46 9,528.47 9,524.23 9,527.77 5,952.9K
13:19 9,528.17 9,531.25 9,528.17 9,530.56 4,424.7K
13:20 9,530.24 9,530.48 9,526.28 9,526.40 6,160.8K
13:21 9,526.43 9,526.43 9,524.02 9,524.02 6,611.0K
13:22 9,524.16 9,524.40 9,522.34 9,524.23 5,971.1K
13:23 9,524.33 9,524.95 9,523.19 9,523.19 4,708.2K
13:24 9,523.13 9,523.13 9,520.66 9,520.66 5,939.0K
13:25 9,520.32 9,521.20 9,516.93 9,516.93 7,019.7K
13:26 9,516.49 9,516.49 9,510.79 9,510.79 7,622.4K
13:27 9,510.53 9,510.53 9,506.64 9,507.17 8,578.3K
13:28 9,507.23 9,507.23 9,505.77 9,506.65 7,100.4K
13:29 9,505.66 9,507.24 9,505.66 9,505.86 6,645.8K
13:30 9,505.66 9,506.78 9,504.16 9,504.22 7,496.5K
13:31 9,503.84 9,505.34 9,503.30 9,504.87 7,259.0K
13:32 9,505.24 9,505.73 9,504.26 9,505.10 6,542.2K
13:33 9,504.91 9,513.30 9,504.91 9,513.30 5,974.7K
13:34 9,513.26 9,514.63 9,513.26 9,514.13 4,926.9K
13:35 9,513.79 9,517.49 9,513.79 9,517.49 3,633.0K
13:36 9,517.34 9,517.34 9,513.83 9,514.24 3,757.5K
13:37 9,514.42 9,514.42 9,512.92 9,514.37 5,549.6K
13:38 9,514.84 9,517.47 9,514.55 9,517.47 4,035.1K
13:39 9,517.37 9,518.22 9,517.03 9,517.91 4,735.8K
13:40 9,517.99 9,520.04 9,517.43 9,520.04 4,724.3K
13:41 9,519.86 9,520.84 9,518.91 9,520.21 3,757.5K
13:42 9,520.45 9,521.88 9,520.18 9,521.80 3,967.8K
13:43 9,522.05 9,523.14 9,521.83 9,523.14 4,340.9K
13:44 9,523.02 9,524.21 9,522.61 9,524.21 5,439.2K
13:45 9,524.55 9,525.68 9,521.29 9,523.10 4,543.5K
13:46 9,522.81 9,524.37 9,522.36 9,523.77 4,727.0K
13:47 9,524.64 9,524.64 9,522.56 9,523.25 4,669.3K
13:48 9,523.60 9,525.87 9,523.60 9,525.28 4,581.1K
13:49 9,524.71 9,529.71 9,524.71 9,528.96 5,387.7K
13:50 9,529.31 9,529.31 9,525.83 9,525.95 4,396.6K
13:51 9,525.73 9,530.42 9,525.27 9,530.27 5,714.9K
13:52 9,530.53 9,535.33 9,530.19 9,535.33 4,531.2K
13:53 9,535.02 9,535.27 9,531.86 9,532.33 5,013.6K
13:54 9,532.08 9,533.00 9,531.00 9,531.67 3,872.3K
13:55 9,531.16 9,531.16 9,524.84 9,525.10 5,827.9K
13:56 9,525.57 9,525.57 9,523.11 9,523.41 3,759.4K
13:57 9,523.62 9,525.46 9,523.10 9,523.39 4,308.3K
13:58 9,523.82 9,523.82 9,520.61 9,522.72 3,926.8K
13:59 9,521.83 9,522.02 9,520.91 9,521.81 4,664.1K
14:00 9,521.94 9,522.10 9,520.51 9,521.46 3,343.4K
14:01 9,521.59 9,527.12 9,521.57 9,527.12 5,800.0K
14:02 9,527.03 9,527.99 9,525.15 9,525.15 4,087.8K
14:03 9,526.16 9,527.01 9,520.76 9,520.76 4,373.9K
14:04 9,520.71 9,521.33 9,519.69 9,520.02 4,749.8K
14:05 9,520.07 9,521.46 9,519.55 9,519.68 3,698.9K
14:06 9,519.53 9,520.15 9,518.15 9,520.15 5,393.9K
14:07 9,520.24 9,523.88 9,520.24 9,523.74 4,782.4K
14:08 9,524.24 9,525.46 9,523.79 9,524.14 3,761.0K
14:09 9,524.13 9,524.13 9,522.03 9,522.08 4,529.5K
14:10 9,522.00 9,522.00 9,518.14 9,518.14 5,137.6K
14:11 9,518.63 9,518.66 9,517.37 9,517.60 3,736.7K
14:12 9,518.05 9,520.23 9,517.57 9,520.09 4,097.8K
14:13 9,520.23 9,521.96 9,519.65 9,519.65 4,628.5K
14:14 9,519.96 9,519.96 9,518.24 9,518.86 4,623.0K
14:15 9,518.56 9,519.30 9,517.35 9,519.30 4,916.8K
14:16 9,518.95 9,522.31 9,518.13 9,522.31 4,715.4K
14:17 9,522.27 9,523.34 9,520.86 9,520.86 4,519.4K
14:18 9,521.20 9,521.20 9,519.48 9,520.92 4,679.4K
14:19 9,521.22 9,524.37 9,520.51 9,522.52 5,520.1K
14:20 9,522.63 9,525.61 9,522.63 9,525.02 4,888.2K
14:21 9,525.09 9,526.34 9,524.65 9,525.45 5,450.6K
14:22 9,525.70 9,527.79 9,525.70 9,527.79 4,075.0K
14:23 9,527.66 9,530.43 9,526.65 9,530.43 4,627.6K
14:24 9,531.22 9,533.42 9,529.71 9,530.51 5,996.8K
14:25 9,530.54 9,531.59 9,529.16 9,529.24 5,740.4K
14:26 9,529.09 9,529.72 9,526.89 9,527.88 5,314.5K
14:27 9,528.45 9,530.01 9,527.82 9,529.72 4,088.5K
14:28 9,529.75 9,530.30 9,528.25 9,528.25 4,440.0K
14:29 9,528.21 9,528.21 9,525.54 9,526.12 4,623.4K
14:30 9,527.05 9,528.16 9,525.14 9,525.37 4,655.0K
14:31 9,525.35 9,525.99 9,524.39 9,524.62 3,701.5K
14:32 9,525.10 9,526.21 9,524.51 9,524.51 4,614.3K
14:33 9,524.58 9,527.04 9,524.16 9,527.04 5,696.7K
14:34 9,527.05 9,528.85 9,526.46 9,528.55 4,861.8K
14:35 9,529.76 9,529.76 9,527.26 9,527.28 4,894.3K
14:36 9,527.64 9,527.64 9,524.76 9,525.90 7,987.1K
14:37 9,526.61 9,528.54 9,526.08 9,528.24 5,299.9K
14:38 9,528.52 9,529.44 9,527.31 9,529.15 5,127.0K
14:39 9,529.18 9,530.28 9,529.18 9,529.62 4,989.0K
14:40 9,530.04 9,532.91 9,530.04 9,532.34 5,653.1K
14:41 9,532.94 9,538.08 9,532.94 9,537.31 6,665.4K
14:42 9,537.70 9,539.07 9,537.11 9,538.72 6,417.4K
14:43 9,538.68 9,539.50 9,536.12 9,536.43 6,117.9K
14:44 9,537.17 9,537.17 9,532.43 9,532.60 7,211.2K
14:45 9,532.04 9,534.88 9,532.04 9,534.49 6,459.8K
14:46 9,533.97 9,535.24 9,533.83 9,534.67 6,836.7K
14:47 9,534.09 9,536.14 9,533.86 9,535.47 7,251.1K
14:48 9,535.57 9,537.24 9,535.00 9,535.85 7,848.3K
14:49 9,535.89 9,537.53 9,535.89 9,537.53 8,586.3K
14:50 9,537.54 9,537.54 9,533.14 9,534.36 10,112.6K
14:51 9,533.81 9,536.88 9,533.81 9,535.73 9,566.9K
14:52 9,535.78 9,538.00 9,534.64 9,537.89 9,654.7K
14:53 9,537.46 9,539.00 9,537.35 9,538.35 10,200.3K
14:54 9,537.82 9,539.45 9,537.12 9,539.05 12,191.4K
14:55 9,539.51 9,539.51 9,538.06 9,538.46 10,528.3K
14:56 9,538.93 9,540.90 9,538.07 9,540.59 12,109.5K
14:57 9,540.88 9,540.89 9,540.84 9,540.84 735.7K
14:58 9,540.84 9,540.84 9,540.84 9,540.84 0.0K
14:59 9,540.84 9,540.84 9,538.15 9,538.15 18,106.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar