CSG Systems International Inc (CSGS)

CSGS
🏛️ Vereinigte Staaten →
65.34
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 65.01 65.01 64.81 64.81 2.2K
09:32 65.30 65.30 65.30 65.30 1.5K
09:33 65.28 65.30 65.28 65.30 0.5K
09:34 65.29 65.29 65.29 65.29 0.8K
09:45 65.55 65.55 65.55 65.55 0.7K
09:49 65.52 65.52 65.52 65.52 1.0K
09:52 65.60 65.60 65.60 65.60 0.7K
09:53 65.63 65.63 65.63 65.63 2.2K
10:09 65.73 65.73 65.73 65.73 0.7K
10:10 65.53 65.53 65.53 65.53 0.6K
10:12 65.67 65.67 65.67 65.67 0.4K
10:14 65.67 65.67 65.67 65.67 0.2K
10:15 65.67 65.67 65.67 65.67 1.7K
10:27 65.82 65.83 65.82 65.83 1.2K
10:29 65.83 65.83 65.83 65.83 0.4K
10:33 65.64 65.64 65.64 65.64 1.5K
10:34 65.66 65.66 65.66 65.66 1.4K
10:46 65.70 65.70 65.70 65.70 0.5K
10:47 65.75 65.75 65.75 65.75 1.9K
10:51 65.74 65.74 65.74 65.74 0.3K
10:52 65.72 65.72 65.72 65.72 1.7K
11:03 65.75 65.78 65.75 65.78 1.6K
11:04 65.80 65.80 65.80 65.80 1.5K
11:13 65.87 65.87 65.87 65.87 0.7K
11:19 65.93 65.93 65.93 65.93 0.2K
11:20 65.88 65.88 65.88 65.88 1.5K
11:29 65.84 65.84 65.84 65.83 0.2K
11:32 65.85 65.85 65.85 65.85 1.0K
11:40 65.93 65.93 65.93 65.93 0.6K
11:41 65.93 65.93 65.93 65.93 0.8K
11:44 65.95 65.95 65.95 65.95 0.4K
11:45 65.88 65.88 65.88 65.88 0.6K
11:46 65.96 65.96 65.96 65.96 0.7K
11:47 65.97 66.15 65.97 66.08 2.2K
11:50 66.08 66.08 66.08 66.08 0.7K
11:52 66.07 66.07 66.07 66.07 0.5K
11:55 66.13 66.13 66.12 66.12 0.3K
11:56 66.12 66.12 66.12 66.11 0.6K
12:00 66.09 66.09 66.09 66.08 1.2K
12:07 66.05 66.05 66.05 66.05 1.7K
12:20 65.93 65.93 65.93 65.93 2.1K
12:21 65.84 65.84 65.84 65.84 0.4K
12:24 65.95 65.95 65.95 65.95 0.2K
12:25 65.92 65.92 65.92 65.92 0.7K
12:32 65.99 65.99 65.95 65.95 0.7K
12:36 65.97 65.97 65.97 65.97 0.2K
12:37 65.95 65.95 65.94 65.94 0.4K
12:39 65.90 65.90 65.90 65.90 0.8K
12:42 65.97 66.01 65.97 66.00 1.8K
12:44 65.98 65.98 65.98 65.98 0.1K
12:47 65.97 65.97 65.97 65.97 0.6K
12:51 65.93 65.93 65.93 65.93 1.0K
12:53 65.87 65.87 65.87 65.87 1.6K
12:55 65.74 65.74 65.74 65.74 1.7K
13:12 65.85 65.85 65.85 65.85 0.4K
13:14 65.81 65.81 65.81 65.81 1.0K
13:18 65.75 65.75 65.75 65.75 0.6K
13:19 65.78 65.78 65.78 65.78 0.9K
13:25 65.68 65.68 65.68 65.68 0.2K
13:27 65.79 65.79 65.76 65.76 1.6K
13:31 65.77 65.77 65.77 65.77 0.5K
13:36 65.80 65.80 65.77 65.77 1.3K
13:42 65.80 65.81 65.80 65.81 1.8K
13:53 65.82 65.82 65.82 65.82 0.4K
13:57 65.76 65.76 65.76 65.76 0.7K
13:59 65.79 65.79 65.79 65.79 0.2K
14:00 65.92 66.06 65.92 66.06 6.6K
14:02 66.19 66.23 66.19 66.19 1.7K
14:03 66.19 66.19 66.19 66.19 1.3K
14:05 66.49 66.52 66.49 66.52 2.1K
14:07 66.56 66.56 66.56 66.56 0.7K
14:08 66.54 66.54 66.54 66.54 0.5K
14:10 66.44 66.44 66.44 66.44 1.0K
14:12 66.44 66.44 66.44 66.44 1.5K
14:14 66.40 66.40 66.28 66.28 2.0K
14:15 66.40 66.40 66.40 66.39 0.7K
14:16 66.31 66.31 66.31 66.31 0.3K
14:17 66.38 66.38 66.37 66.37 0.4K
14:18 66.41 66.41 66.41 66.41 0.4K
14:19 66.42 66.42 66.42 66.42 0.7K
14:20 66.35 66.35 66.35 66.35 0.8K
14:24 66.50 66.50 66.50 66.50 0.4K
14:25 66.51 66.51 66.51 66.51 3.0K
14:29 66.49 66.53 66.49 66.53 2.0K
14:30 66.53 66.55 66.53 66.55 1.3K
14:31 66.47 66.47 66.47 66.47 1.8K
14:33 66.17 66.17 66.17 66.17 0.6K
14:35 66.06 66.22 66.06 66.22 1.0K
14:38 66.22 66.24 66.15 66.15 0.9K
14:39 66.00 66.00 66.00 66.00 1.9K
14:42 65.84 65.84 65.84 65.84 0.7K
14:43 65.85 65.92 65.85 65.92 1.1K
14:45 65.73 65.76 65.73 65.76 0.4K
14:46 65.69 65.69 65.69 65.69 0.4K
14:47 65.74 65.79 65.68 65.79 6.1K
14:48 65.76 65.90 65.76 65.90 2.0K
14:49 65.83 65.83 65.83 65.83 0.1K
14:50 65.83 65.83 65.82 65.82 1.1K
14:51 65.82 65.82 65.69 65.69 2.2K
14:52 65.54 65.54 65.54 65.54 1.0K
14:55 65.62 65.62 65.61 65.61 1.4K
14:56 65.59 65.59 65.59 65.59 0.1K
14:57 65.72 65.72 65.72 65.72 0.2K
14:58 65.63 65.63 65.63 65.63 0.6K
15:00 65.77 65.81 65.74 65.74 0.8K
15:01 65.51 65.66 65.40 65.66 1.9K
15:02 65.66 65.66 65.66 65.66 0.1K
15:04 65.55 65.55 65.55 65.55 0.3K
15:05 65.56 65.56 65.56 65.56 0.4K
15:06 65.54 65.54 65.54 65.54 0.3K
15:08 65.75 65.75 65.75 65.75 0.8K
15:09 65.70 65.70 65.70 65.70 0.7K
15:10 65.68 65.71 65.68 65.71 1.2K
15:11 65.46 65.46 65.46 65.46 0.3K
15:12 65.47 65.47 65.46 65.46 0.9K
15:14 65.39 65.39 65.39 65.39 0.9K
15:15 65.51 65.51 65.45 65.45 0.8K
15:16 65.44 65.44 65.44 65.44 0.7K
15:18 65.56 65.56 65.56 65.56 0.4K
15:19 65.52 65.52 65.46 65.46 1.2K
15:20 65.47 65.47 65.47 65.47 0.8K
15:21 65.58 65.58 65.58 65.58 0.8K
15:22 65.53 65.53 65.53 65.53 0.7K
15:24 65.60 65.60 65.57 65.57 0.7K
15:25 65.57 65.57 65.57 65.57 0.2K
15:26 65.57 65.57 65.57 65.57 1.2K
15:27 65.58 65.58 65.58 65.58 1.2K
15:30 65.46 65.50 65.46 65.50 0.6K
15:31 65.48 65.48 65.48 65.48 0.5K
15:32 65.48 65.48 65.48 65.48 0.5K
15:34 65.45 65.45 65.45 65.45 2.1K
15:35 65.52 65.60 65.52 65.60 1.3K
15:36 65.65 65.65 65.65 65.65 0.2K
15:37 65.70 65.70 65.70 65.70 1.7K
15:40 65.60 65.60 65.60 65.60 0.3K
15:41 65.57 65.57 65.57 65.57 0.7K
15:42 65.53 65.53 65.53 65.53 0.6K
15:44 65.63 65.63 65.63 65.63 1.2K
15:45 65.61 65.61 65.56 65.60 0.7K
15:46 65.56 65.56 65.56 65.56 1.7K
15:48 65.56 65.68 65.56 65.68 2.7K
15:50 65.62 65.68 65.58 65.68 2.3K
15:51 65.53 65.53 65.53 65.53 1.6K
15:52 65.49 65.51 65.49 65.51 1.2K
15:54 65.47 65.59 65.47 65.59 2.0K
15:55 65.64 65.67 65.62 65.62 6.4K
15:56 65.67 65.67 65.60 65.60 6.6K
15:57 65.65 65.69 65.65 65.66 2.2K
15:58 65.73 65.78 65.73 65.78 4.1K
15:59 65.73 65.76 65.73 65.72 49.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar