CSG Systems International Inc (CSGS)

CSGS
🏛️ Vereinigte Staaten →
64.34
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 61.90 61.90 61.90 61.90 1.4K
09:31 61.79 61.79 61.79 61.79 0.5K
09:32 61.63 61.63 61.62 61.62 0.7K
09:34 61.63 61.63 61.63 61.63 0.5K
09:43 61.08 61.08 61.08 61.08 1.8K
09:45 61.30 61.39 61.30 61.39 8.4K
09:46 61.68 61.77 61.68 61.77 1.2K
09:49 61.44 61.44 61.44 61.44 0.8K
09:50 61.52 61.52 61.52 61.52 0.7K
09:51 61.51 61.51 61.51 61.51 0.4K
09:53 61.40 61.40 61.40 61.40 0.2K
09:55 61.42 61.42 61.42 61.42 0.9K
09:58 61.40 61.40 61.40 61.40 0.1K
10:00 61.44 61.44 61.44 61.44 1.8K
10:03 61.11 61.11 61.11 61.11 0.1K
10:05 61.14 61.29 61.14 61.29 0.4K
10:06 61.29 61.29 61.29 61.29 1.9K
10:07 61.03 61.03 61.01 61.01 2.3K
10:08 61.13 61.27 61.13 61.27 1.9K
10:10 61.30 61.30 61.27 61.27 0.4K
10:12 61.46 61.46 61.46 61.46 0.5K
10:13 61.54 61.54 61.54 61.54 0.5K
10:14 61.24 61.24 61.24 61.24 0.2K
10:16 61.28 61.28 61.28 61.28 0.8K
10:19 61.21 61.21 61.21 61.21 0.5K
10:21 61.24 61.24 61.24 61.24 0.9K
10:24 61.09 61.09 61.09 61.09 1.0K
10:30 61.23 61.23 61.23 61.23 0.6K
10:36 61.18 61.18 61.08 61.08 0.8K
10:38 61.04 61.04 61.04 61.04 0.5K
10:40 61.15 61.15 61.15 61.15 3.8K
10:42 61.11 61.11 61.11 61.11 0.1K
10:45 61.19 61.19 61.19 61.19 0.9K
10:48 61.16 61.16 61.16 61.16 0.1K
10:49 61.16 61.16 61.16 61.16 0.5K
10:51 61.09 61.09 61.09 61.09 1.1K
10:56 61.17 61.17 61.17 61.17 0.2K
10:57 61.11 61.11 61.11 61.11 0.7K
10:58 61.00 61.11 61.00 61.11 0.8K
10:59 61.10 61.10 61.10 61.10 0.6K
11:02 61.14 61.14 61.14 61.14 1.6K
11:08 61.18 61.18 61.18 61.18 1.3K
11:09 61.22 61.22 61.22 61.22 1.2K
11:10 61.20 61.24 61.20 61.24 1.5K
11:11 61.29 61.29 61.29 61.29 0.7K
11:12 61.29 61.29 61.29 61.29 0.4K
11:14 61.29 61.30 61.27 61.27 2.3K
11:15 61.18 61.24 61.18 61.24 0.9K
11:16 61.23 61.23 61.23 61.23 0.5K
11:17 61.22 61.25 61.21 61.25 1.0K
11:18 61.26 61.26 61.21 61.21 1.5K
11:20 61.24 61.24 61.24 61.24 0.8K
11:24 61.22 61.22 61.22 61.22 0.3K
11:25 61.23 61.23 61.23 61.23 2.1K
11:38 61.13 61.13 61.13 61.13 1.5K
11:40 61.24 61.24 61.24 61.24 0.9K
11:50 61.36 61.36 61.36 61.36 1.1K
11:54 61.40 61.40 61.40 61.40 0.4K
11:56 61.43 61.43 61.43 61.43 0.3K
11:58 61.43 61.43 61.43 61.43 0.7K
12:00 61.59 61.59 61.59 61.59 1.7K
12:12 61.56 61.56 61.56 61.56 0.4K
12:13 61.52 61.52 61.52 61.52 0.3K
12:15 61.55 61.55 61.55 61.55 0.9K
12:18 61.59 61.59 61.59 61.59 1.6K
12:31 61.46 61.46 61.46 61.46 0.8K
12:39 61.44 61.44 61.44 61.44 0.3K
12:40 61.39 61.39 61.39 61.39 1.4K
12:45 61.42 61.42 61.42 61.42 2.2K
12:57 61.29 61.29 61.29 61.29 1.1K
13:02 61.24 61.24 61.24 61.24 1.3K
13:10 61.21 61.21 61.21 61.21 0.1K
13:11 61.22 61.22 61.22 61.22 0.9K
13:17 61.15 61.15 61.15 61.15 1.2K
13:19 61.14 61.14 61.14 61.14 1.4K
13:20 61.17 61.17 61.14 61.14 0.6K
13:21 61.10 61.10 61.09 61.09 2.0K
13:27 61.01 61.01 61.01 61.01 1.2K
13:30 61.02 61.02 61.02 61.02 2.0K
13:39 60.85 60.85 60.85 60.85 2.3K
13:45 60.85 60.85 60.85 60.85 0.3K
13:46 60.86 60.88 60.86 60.88 1.8K
13:55 60.80 60.82 60.79 60.79 3.1K
14:04 60.86 60.86 60.86 60.86 0.3K
14:05 60.89 60.89 60.89 60.89 0.7K
14:09 60.89 60.89 60.89 60.89 1.5K
14:19 60.89 60.89 60.89 60.89 0.3K
14:21 60.88 60.88 60.88 60.88 0.6K
14:22 60.91 60.91 60.91 60.91 1.7K
14:24 61.11 61.11 61.11 61.11 0.5K
14:27 61.09 61.09 61.09 61.09 0.2K
14:29 61.10 61.10 61.10 61.10 0.3K
14:30 61.06 61.06 61.06 61.06 1.2K
14:36 61.16 61.16 61.16 61.16 0.8K
14:38 61.20 61.20 61.20 61.20 1.6K
14:47 61.28 61.28 61.28 61.28 2.1K
14:50 61.31 61.31 61.31 61.31 0.5K
14:52 61.26 61.26 61.26 61.26 0.6K
14:56 61.25 61.25 61.25 61.25 0.2K
14:57 61.20 61.20 61.20 61.20 1.4K
15:05 61.19 61.22 61.19 61.22 2.3K
15:07 61.16 61.16 61.10 61.10 1.4K
15:10 61.08 61.08 61.08 61.08 0.4K
15:12 61.06 61.06 61.06 61.06 1.0K
15:14 60.99 60.99 60.99 60.99 0.3K
15:16 60.99 60.99 60.99 60.99 1.0K
15:17 60.99 60.99 60.99 60.99 0.4K
15:18 60.99 60.99 60.97 60.97 0.5K
15:19 61.01 61.01 61.01 61.01 2.4K
15:24 61.06 61.06 61.06 61.06 1.3K
15:25 61.11 61.11 61.11 61.11 4.2K
15:27 61.22 61.29 61.22 61.29 5.8K
15:28 61.28 61.28 61.13 61.14 1.3K
15:30 61.12 61.18 61.10 61.18 1.1K
15:31 61.11 61.11 61.11 61.11 1.6K
15:38 61.02 61.02 61.02 61.02 0.3K
15:39 60.96 60.96 60.96 60.96 0.7K
15:40 60.96 60.96 60.96 60.96 0.9K
15:41 60.86 60.86 60.86 60.86 1.2K
15:43 60.88 60.88 60.88 60.88 1.4K
15:45 60.80 60.80 60.80 60.80 0.1K
15:46 60.78 60.89 60.78 60.89 2.6K
15:48 60.95 60.95 60.92 60.92 0.6K
15:50 60.96 60.96 60.91 60.91 2.8K
15:51 60.91 60.91 60.87 60.87 3.4K
15:54 60.71 60.72 60.62 60.62 4.0K
15:55 60.70 60.88 60.70 60.85 2.5K
15:57 60.92 60.92 60.85 60.85 0.5K
15:58 60.89 60.89 60.85 60.85 2.6K
15:59 60.87 60.89 60.74 60.77 47.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar