CSG Systems International Inc (CSGS)

CSGS
🏛️ Vereinigte Staaten →
64.34
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 61.87 61.87 61.60 61.60 2.6K
09:33 61.52 61.60 61.52 61.60 0.3K
09:39 61.58 61.58 61.58 61.58 0.7K
09:45 61.33 61.33 61.33 61.33 0.3K
09:48 61.66 61.66 61.66 61.66 0.2K
09:51 61.29 61.29 61.29 61.29 0.1K
09:54 61.60 61.60 61.60 61.60 0.5K
09:57 61.60 61.60 61.60 61.60 0.9K
09:58 61.57 61.57 61.53 61.53 2.0K
09:59 61.36 61.36 61.36 61.36 0.2K
10:01 61.52 61.52 61.52 61.52 0.1K
10:02 61.52 61.52 61.52 61.52 0.5K
10:07 61.48 61.48 61.48 61.48 0.3K
10:08 61.48 61.48 61.48 61.48 0.3K
10:09 61.47 61.47 61.47 61.47 1.1K
10:10 61.47 61.52 61.47 61.52 0.4K
10:12 61.57 61.57 61.57 61.57 0.2K
10:15 61.47 61.47 61.47 61.47 0.2K
10:16 61.47 61.47 61.47 61.47 0.7K
10:17 61.54 61.54 61.54 61.54 0.8K
10:18 61.79 61.79 61.79 61.79 0.2K
10:20 61.78 61.78 61.78 61.78 0.6K
10:26 61.77 61.77 61.77 61.77 0.7K
10:30 61.67 61.67 61.67 61.67 0.4K
10:34 61.67 61.67 61.67 61.67 0.4K
10:39 61.61 61.61 61.61 61.61 0.4K
10:42 61.55 61.62 61.54 61.62 2.6K
10:44 61.72 61.72 61.72 61.72 0.7K
10:49 61.77 61.77 61.77 61.77 0.9K
10:54 61.61 61.61 61.61 61.61 0.6K
10:59 61.61 61.61 61.61 61.61 0.4K
11:04 61.71 61.71 61.71 61.71 0.8K
11:09 61.75 61.75 61.75 61.75 0.9K
11:13 61.76 61.76 61.76 61.76 0.3K
11:16 61.65 61.65 61.63 61.63 2.5K
11:17 61.63 61.63 61.54 61.59 2.0K
11:19 61.49 61.50 61.41 61.41 2.5K
11:21 61.33 61.33 61.18 61.18 0.9K
11:23 61.34 61.34 61.34 61.34 0.4K
11:25 61.37 61.37 61.37 61.37 0.6K
11:26 61.37 61.38 61.37 61.38 0.5K
11:27 61.36 61.36 61.36 61.36 0.3K
11:28 61.40 61.40 61.40 61.40 0.2K
11:31 61.24 61.24 61.24 61.24 1.3K
11:34 61.06 61.06 61.05 61.05 0.9K
11:36 61.01 61.09 61.01 61.09 2.0K
11:55 61.57 61.57 61.57 61.57 0.7K
11:56 61.66 61.66 61.66 61.66 0.2K
12:00 61.77 61.77 61.77 61.77 0.3K
12:03 61.78 61.78 61.54 61.62 0.6K
12:05 61.75 61.75 61.75 61.75 0.1K
12:06 61.54 61.54 61.54 61.54 0.8K
12:14 61.60 61.60 61.60 61.60 0.3K
12:19 61.47 61.47 61.47 61.47 0.4K
12:23 61.62 61.62 61.46 61.46 2.2K
12:29 61.53 61.61 61.53 61.55 2.5K
12:33 61.62 61.62 61.62 61.62 0.5K
12:34 61.68 61.68 61.68 61.68 0.5K
12:38 61.70 61.70 61.70 61.70 0.2K
12:40 61.79 61.79 61.71 61.71 0.2K
12:41 61.58 61.58 61.58 61.58 0.3K
12:42 61.67 61.69 61.67 61.69 0.4K
12:44 61.76 61.76 61.76 61.76 0.4K
12:46 61.59 61.59 61.59 61.59 3.9K
12:49 61.54 61.54 61.54 61.54 0.2K
12:52 61.54 61.74 61.54 61.74 3.2K
12:53 61.81 61.81 61.81 61.81 0.5K
12:58 61.84 61.84 61.84 61.84 1.9K
13:17 62.07 62.07 62.07 62.07 0.3K
13:18 61.95 61.99 61.95 61.99 0.6K
13:26 61.94 61.94 61.94 61.94 0.1K
13:27 61.91 61.91 61.91 61.91 0.2K
13:28 61.91 61.91 61.91 61.91 0.5K
13:30 61.85 61.85 61.85 61.85 1.7K
13:40 62.05 62.05 62.05 62.05 2.7K
13:41 62.12 62.12 62.12 62.12 0.2K
13:42 62.16 62.16 62.16 62.16 1.3K
13:50 62.25 62.25 62.25 62.25 0.3K
13:57 62.14 62.14 62.14 62.14 0.2K
14:01 61.94 62.03 61.94 62.03 1.8K
14:20 62.13 62.13 62.13 62.13 0.2K
14:22 62.13 62.13 62.13 62.13 1.4K
14:30 62.15 62.15 62.15 62.15 0.1K
14:31 62.14 62.14 62.14 62.14 0.3K
14:33 62.17 62.17 62.17 62.17 0.4K
14:34 62.16 62.16 62.16 62.16 0.7K
14:38 62.27 62.27 62.27 62.27 0.9K
14:40 62.30 62.30 62.30 62.30 0.2K
14:41 62.30 62.30 62.26 62.26 1.1K
14:42 62.37 62.47 62.37 62.47 1.0K
14:43 62.59 62.59 62.49 62.55 2.0K
14:44 62.72 62.72 62.49 62.56 0.3K
14:45 62.37 62.48 62.37 62.47 2.6K
14:47 62.51 62.51 62.47 62.47 0.3K
14:48 62.51 62.51 62.46 62.46 0.3K
14:49 62.54 62.54 62.54 62.54 0.1K
14:50 62.44 62.44 62.44 62.44 0.4K
14:51 62.51 62.51 62.51 62.51 0.1K
14:52 62.51 62.51 62.51 62.51 0.2K
14:53 62.54 62.54 62.54 62.54 0.4K
14:55 62.47 62.54 62.47 62.54 0.4K
14:56 62.56 62.56 62.56 62.56 0.1K
14:57 62.55 62.57 62.55 62.57 0.2K
14:58 62.56 62.57 62.56 62.57 0.5K
14:59 62.57 62.57 62.57 62.57 0.4K
15:00 62.57 62.57 62.57 62.57 0.3K
15:01 62.42 62.64 62.42 62.55 60.7K
15:02 62.73 62.78 62.73 62.78 1.9K
15:03 62.73 62.73 62.48 62.58 6.2K
15:05 62.53 62.59 62.47 62.59 1.7K
15:07 62.72 62.72 62.72 62.72 0.4K
15:08 62.71 62.71 62.59 62.59 1.1K
15:11 62.66 62.66 62.66 62.66 0.9K
15:12 62.67 62.67 62.67 62.67 0.9K
15:13 62.65 62.65 62.65 62.65 0.3K
15:14 62.65 62.65 62.65 62.65 0.3K
15:15 62.69 62.69 62.69 62.69 0.2K
15:16 62.65 62.65 62.65 62.65 0.3K
15:17 62.65 62.65 62.65 62.65 0.9K
15:18 62.69 62.69 62.67 62.67 1.2K
15:19 62.74 62.74 62.74 62.74 0.1K
15:20 62.74 62.75 62.67 62.75 0.6K
15:21 62.67 62.75 62.67 62.75 0.4K
15:22 62.73 62.75 62.73 62.75 0.4K
15:23 62.75 62.80 62.75 62.80 2.3K
15:25 62.80 62.80 62.80 62.80 0.4K
15:26 62.80 62.80 62.80 62.80 0.1K
15:27 62.80 62.82 62.80 62.82 1.6K
15:28 62.84 62.84 62.84 62.84 0.5K
15:29 62.84 62.84 62.84 62.84 0.6K
15:30 62.85 62.85 62.84 62.84 0.9K
15:31 62.87 62.87 62.87 62.87 0.2K
15:32 62.83 62.85 62.83 62.85 0.9K
15:33 62.77 62.85 62.77 62.85 0.6K
15:34 62.84 62.85 62.84 62.85 1.0K
15:36 62.79 62.85 62.79 62.81 4.8K
15:37 62.76 62.76 62.76 62.76 0.3K
15:39 62.84 62.84 62.84 62.84 0.6K
15:40 62.83 62.83 62.83 62.83 0.4K
15:41 62.76 62.83 62.76 62.83 4.6K
15:44 62.87 62.87 62.87 62.87 0.2K
15:45 62.87 62.87 62.87 62.87 0.6K
15:46 62.79 62.79 62.79 62.79 0.7K
15:47 62.85 62.88 62.85 62.88 0.4K
15:48 62.92 62.92 62.92 62.92 2.4K
15:49 62.87 62.87 62.78 62.82 4.5K
15:50 62.81 62.81 62.75 62.75 1.0K
15:51 62.71 62.72 62.70 62.71 4.3K
15:52 62.61 62.73 62.61 62.70 1.5K
15:53 62.64 62.69 62.64 62.69 1.9K
15:54 62.64 62.77 62.64 62.75 6.7K
15:55 62.63 62.63 62.63 62.63 2.0K
15:56 62.60 62.71 62.60 62.71 1.4K
15:57 62.60 62.71 62.60 62.71 1.1K
15:58 62.71 62.71 62.64 62.70 5.5K
15:59 62.68 62.72 62.68 62.68 106.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar