CSG Systems International Inc (CSGS)

CSGS
🏛️ Vereinigte Staaten →
64.34
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 65.98 65.98 65.98 65.98 1.7K
09:33 65.85 65.85 65.49 65.49 8.0K
09:35 65.20 65.67 65.20 65.67 0.8K
09:43 65.90 65.90 65.90 65.90 0.3K
09:44 65.89 65.89 65.89 65.89 0.3K
09:47 65.89 65.89 65.88 65.88 0.6K
09:57 65.88 65.88 65.88 65.88 0.8K
10:01 65.87 65.87 65.87 65.86 1.8K
10:09 65.89 66.07 65.89 66.02 3.7K
10:11 65.92 65.92 65.92 65.92 0.2K
10:12 65.90 65.90 65.90 65.90 0.5K
10:13 65.93 65.93 65.93 65.93 0.5K
10:17 65.85 65.85 65.85 65.85 0.8K
10:18 65.85 65.85 65.50 65.65 31.1K
10:19 65.64 65.64 65.62 65.62 1.0K
10:21 65.63 65.63 65.60 65.60 0.8K
10:22 65.46 65.46 65.46 65.46 0.7K
10:23 65.61 65.61 65.52 65.52 1.1K
10:24 65.28 65.28 65.28 65.28 0.3K
10:25 65.46 65.63 65.46 65.63 1.5K
10:29 65.47 65.47 65.47 65.47 0.2K
10:30 65.26 65.26 65.26 65.26 0.6K
10:32 65.26 65.26 65.26 65.26 0.5K
10:34 65.37 65.37 65.37 65.37 1.6K
10:35 65.27 65.27 65.27 65.27 0.2K
10:36 65.30 65.30 65.30 65.30 0.2K
10:37 65.28 65.28 65.28 65.28 0.2K
10:38 65.29 65.29 65.29 65.29 0.2K
10:39 65.34 65.34 65.32 65.32 2.2K
10:40 65.29 65.29 65.29 65.29 0.4K
10:41 65.35 65.35 65.35 65.35 0.4K
10:44 65.36 65.36 65.36 65.36 0.2K
10:46 65.52 65.52 65.52 65.52 0.5K
10:47 65.52 65.53 65.52 65.53 1.4K
10:48 65.51 65.51 65.51 65.51 0.7K
10:52 65.48 65.48 65.48 65.48 0.2K
10:53 65.48 65.48 65.48 65.48 0.3K
10:54 65.41 65.41 65.40 65.40 0.5K
10:55 65.40 65.40 65.40 65.40 0.5K
10:56 65.33 65.33 65.33 65.33 0.3K
10:57 65.38 65.38 65.38 65.38 0.1K
10:58 65.41 65.41 65.41 65.41 0.2K
10:59 65.43 65.43 65.43 65.43 0.4K
11:01 65.46 65.53 65.46 65.53 1.1K
11:04 65.58 65.58 65.53 65.53 0.8K
11:07 65.59 65.75 65.59 65.75 1.6K
11:08 65.76 65.76 65.76 65.76 0.8K
11:11 65.71 65.71 65.71 65.71 0.8K
11:13 65.61 65.61 65.61 65.61 0.2K
11:15 65.65 65.65 65.65 65.65 0.6K
11:18 65.64 65.64 65.64 65.64 0.4K
11:19 65.54 65.54 65.54 65.54 0.1K
11:20 65.56 65.56 65.56 65.56 0.2K
11:21 65.56 65.56 65.56 65.56 0.1K
11:22 65.55 65.55 65.54 65.54 0.2K
11:23 65.50 65.50 65.50 65.50 0.2K
11:25 65.44 65.44 65.44 65.44 0.2K
11:26 65.46 65.46 65.46 65.46 1.2K
11:27 65.47 65.47 65.47 65.47 0.5K
11:28 65.36 65.41 65.36 65.41 0.8K
11:29 65.36 65.63 65.36 65.63 2.7K
11:34 65.80 65.80 65.80 65.80 0.7K
11:37 65.84 65.84 65.84 65.84 0.3K
11:40 65.86 65.87 65.86 65.87 0.5K
11:41 65.87 65.87 65.87 65.87 0.7K
11:43 65.82 65.82 65.82 65.82 0.3K
11:44 65.93 65.94 65.93 65.94 2.3K
11:48 65.83 65.83 65.83 65.83 0.2K
11:51 65.81 65.81 65.73 65.72 1.4K
11:58 65.74 65.74 65.74 65.74 0.2K
12:02 65.64 65.64 65.64 65.64 0.7K
12:04 65.65 65.65 65.62 65.62 1.3K
12:05 65.60 65.61 65.60 65.61 0.6K
12:09 65.81 65.81 65.81 65.81 1.3K
12:12 65.68 65.68 65.68 65.68 0.2K
12:14 65.72 65.88 65.72 65.88 1.3K
12:15 65.88 65.88 65.88 65.88 2.0K
12:17 65.88 65.88 65.88 65.88 0.2K
12:21 65.81 65.88 65.81 65.88 0.3K
12:22 65.87 65.89 65.87 65.89 1.0K
12:26 65.84 65.84 65.84 65.84 0.4K
12:28 65.85 65.85 65.85 65.85 0.3K
12:30 65.85 65.92 65.85 65.92 2.4K
12:35 65.87 65.87 65.87 65.87 0.3K
12:36 65.87 65.87 65.87 65.87 0.3K
12:37 65.95 65.95 65.95 65.95 0.5K
12:38 65.97 66.00 65.97 66.00 0.7K
12:41 65.97 65.97 65.97 65.97 1.1K
12:42 65.96 65.96 65.96 65.96 0.2K
12:43 65.96 65.96 65.96 65.96 0.5K
12:44 65.88 65.88 65.88 65.88 0.6K
12:46 65.85 65.85 65.81 65.81 0.6K
12:48 65.77 65.77 65.73 65.73 0.7K
12:49 65.83 65.83 65.73 65.72 0.5K
12:50 65.78 65.79 65.78 65.79 1.5K
12:51 65.85 65.85 65.85 65.85 2.6K
12:54 65.78 65.92 65.75 65.85 2.8K
12:55 65.88 65.88 65.85 65.88 1.0K
12:56 65.91 65.91 65.91 65.91 0.4K
12:57 65.88 65.97 65.88 65.97 6.9K
12:58 66.01 66.01 65.98 65.98 3.6K
12:59 65.98 66.06 65.91 66.03 4.4K
13:00 66.03 66.03 66.03 66.03 20.0K
15:59 66.04 66.04 66.04 66.04 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar