CSG Systems International Inc (CSGS)

CSGS
🏛️ Vereinigte Staaten →
64.34
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 66.14 66.14 66.07 66.07 2.1K
09:32 66.07 66.07 66.07 66.07 1.2K
09:36 65.56 65.56 65.56 65.56 0.5K
09:42 65.56 65.56 65.55 65.55 0.8K
09:47 65.71 65.71 65.71 65.71 0.7K
09:50 65.76 65.76 65.76 65.76 1.2K
09:59 65.90 65.90 65.90 65.90 0.1K
10:00 65.93 65.93 65.93 65.93 0.9K
10:02 65.80 65.80 65.80 65.80 0.1K
10:05 65.70 65.70 65.70 65.70 1.2K
10:09 65.66 65.66 65.66 65.66 0.3K
10:12 65.60 65.60 65.60 65.60 0.2K
10:13 65.58 65.58 65.53 65.53 2.2K
10:30 65.59 65.59 65.59 65.59 0.2K
10:32 65.71 65.71 65.71 65.71 0.4K
10:35 65.85 65.85 65.85 65.85 2.1K
10:37 65.78 65.85 65.78 65.85 2.3K
10:40 65.80 65.80 65.80 65.80 0.8K
10:45 65.82 65.82 65.78 65.78 1.1K
10:46 65.82 65.82 65.82 65.82 0.3K
10:47 65.71 65.77 65.71 65.77 0.3K
10:48 65.78 65.78 65.78 65.78 1.0K
10:54 65.75 65.75 65.75 65.75 0.3K
10:56 65.82 65.82 65.82 65.82 0.3K
10:57 65.81 65.81 65.80 65.80 0.9K
10:58 65.81 65.81 65.81 65.81 0.4K
11:01 65.73 65.73 65.73 65.73 1.2K
11:04 65.61 65.64 65.59 65.59 0.9K
11:06 65.53 65.56 65.53 65.56 0.9K
11:07 65.45 65.45 65.45 65.45 0.5K
11:10 65.41 65.41 65.40 65.40 1.0K
11:11 65.40 65.40 65.33 65.33 0.4K
11:12 65.32 65.32 65.30 65.30 0.5K
11:13 65.33 65.33 65.33 65.33 0.3K
11:17 65.37 65.37 65.37 65.37 0.6K
11:18 65.46 65.46 65.46 65.46 0.9K
11:20 65.51 65.51 65.51 65.51 0.1K
11:21 65.45 65.45 65.45 65.45 0.4K
11:22 65.58 65.58 65.58 65.58 0.2K
11:23 65.58 65.58 65.58 65.58 0.3K
11:24 65.61 65.61 65.54 65.54 0.2K
11:25 65.61 65.61 65.61 65.61 0.3K
11:26 65.61 65.65 65.61 65.65 0.4K
11:27 65.65 65.65 65.65 65.65 0.2K
11:28 65.65 65.65 65.65 65.65 0.4K
11:31 65.76 65.76 65.68 65.74 0.4K
11:32 65.74 65.74 65.74 65.74 0.5K
11:33 65.68 65.74 65.68 65.73 1.0K
11:37 65.84 65.84 65.80 65.80 0.4K
11:38 65.80 65.80 65.80 65.80 0.3K
11:39 65.80 65.80 65.80 65.80 0.1K
11:40 65.81 65.81 65.79 65.79 1.3K
11:42 65.78 65.78 65.78 65.78 1.8K
11:43 65.75 65.75 65.75 65.75 0.3K
11:47 65.72 65.72 65.72 65.72 0.7K
11:51 65.68 65.68 65.68 65.68 1.5K
12:04 65.36 65.36 65.36 65.36 0.9K
12:18 65.53 65.56 65.53 65.56 1.9K
12:28 65.64 65.64 65.64 65.64 0.8K
12:29 65.63 65.63 65.63 65.63 0.2K
12:32 65.60 65.60 65.60 65.60 0.2K
12:33 65.72 65.72 65.72 65.72 0.9K
12:36 65.79 65.79 65.79 65.79 1.3K
12:41 65.82 65.82 65.82 65.82 1.0K
12:44 65.84 65.84 65.84 65.84 0.2K
12:47 65.84 65.84 65.84 65.84 0.3K
12:48 65.90 65.95 65.90 65.95 1.8K
12:51 65.90 65.90 65.90 65.90 0.9K
12:52 65.89 65.89 65.89 65.89 0.3K
12:57 65.88 65.88 65.88 65.88 0.2K
13:02 65.79 65.79 65.79 65.79 0.9K
13:07 65.75 65.75 65.75 65.75 0.2K
13:08 65.65 65.65 65.65 65.65 0.6K
13:09 65.70 65.70 65.70 65.70 0.3K
13:11 65.64 65.64 65.64 65.64 0.1K
13:12 65.70 65.70 65.70 65.70 0.6K
13:21 65.68 65.69 65.68 65.69 1.5K
13:22 65.82 65.86 65.82 65.86 0.5K
13:23 65.89 65.89 65.89 65.89 0.5K
13:28 65.86 65.86 65.86 65.86 0.5K
13:29 65.88 65.88 65.88 65.88 1.2K
13:37 65.93 65.93 65.93 65.93 1.4K
13:38 65.90 65.90 65.90 65.90 0.4K
13:46 65.87 65.87 65.85 65.85 0.3K
13:47 65.88 65.88 65.88 65.88 0.4K
13:50 65.89 65.89 65.89 65.89 0.7K
13:56 65.89 65.89 65.89 65.89 0.1K
13:58 65.84 65.84 65.84 65.84 1.2K
14:05 65.83 65.83 65.83 65.83 0.4K
14:11 65.86 65.86 65.86 65.86 1.2K
14:15 65.88 65.88 65.88 65.88 0.2K
14:17 65.93 65.93 65.93 65.93 0.7K
14:18 65.94 65.94 65.94 65.94 2.5K
14:30 65.94 65.94 65.94 65.94 0.2K
14:31 65.91 65.91 65.91 65.91 0.2K
14:32 65.95 65.95 65.95 65.95 0.8K
14:34 65.86 65.86 65.86 65.86 1.0K
14:40 65.92 65.92 65.92 65.92 0.2K
14:41 65.89 65.89 65.89 65.89 0.7K
14:47 65.82 65.82 65.82 65.82 1.1K
14:54 65.79 65.79 65.79 65.79 2.3K
14:55 65.78 65.78 65.78 65.78 0.7K
15:01 65.77 65.77 65.77 65.77 0.6K
15:04 65.78 65.78 65.78 65.78 0.3K
15:07 65.77 65.77 65.72 65.72 0.8K
15:10 65.79 65.81 65.79 65.81 2.2K
15:13 65.78 65.78 65.78 65.78 0.9K
15:20 65.70 65.70 65.70 65.70 0.8K
15:21 65.68 65.68 65.68 65.68 0.3K
15:23 65.70 65.70 65.70 65.69 1.2K
15:27 65.59 65.59 65.59 65.59 0.2K
15:28 65.53 65.53 65.53 65.53 0.2K
15:29 65.53 65.53 65.53 65.53 0.7K
15:31 65.54 65.54 65.54 65.54 0.3K
15:33 65.58 65.64 65.58 65.64 1.4K
15:35 65.66 65.66 65.66 65.66 1.0K
15:37 65.63 65.63 65.62 65.62 0.8K
15:39 65.65 65.65 65.65 65.65 0.2K
15:40 65.62 65.65 65.62 65.65 1.5K
15:42 65.61 65.61 65.61 65.61 0.6K
15:45 65.63 65.63 65.63 65.63 1.2K
15:46 65.63 65.63 65.63 65.63 0.1K
15:47 65.63 65.63 65.63 65.63 1.7K
15:50 65.60 65.63 65.60 65.63 2.2K
15:51 65.65 65.65 65.65 65.65 0.9K
15:52 65.68 65.68 65.68 65.68 0.3K
15:53 65.69 65.70 65.69 65.69 2.4K
15:55 65.64 65.64 65.64 65.64 1.3K
15:56 65.65 65.65 65.65 65.65 0.3K
15:57 65.80 65.80 65.75 65.75 3.2K
15:58 65.75 65.75 65.71 65.71 2.4K
15:59 65.71 65.77 65.71 65.76 46.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar