CSG Systems International Inc (CSGS)

CSGS
🏛️ Vereinigte Staaten →
64.86
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 63.62 63.62 63.62 63.62 1.1K
09:33 63.92 63.93 63.92 63.93 1.2K
09:34 63.66 63.66 63.66 63.66 3.0K
10:03 64.01 64.01 64.01 64.01 1.2K
10:06 64.11 64.11 64.11 64.11 0.3K
10:07 64.20 64.20 64.20 64.20 0.2K
10:08 63.97 64.18 63.97 64.18 1.1K
10:10 64.21 64.21 64.21 64.21 0.3K
10:12 64.22 64.22 64.22 64.22 0.8K
10:13 64.23 64.23 64.23 64.23 0.2K
10:15 64.25 64.25 64.23 64.23 1.0K
10:16 63.97 63.97 63.97 63.97 4.7K
10:29 64.08 64.08 64.08 64.08 1.1K
10:34 64.06 64.06 64.06 64.06 0.6K
10:39 64.08 64.08 64.08 64.08 1.5K
10:49 64.01 64.01 64.01 64.01 0.3K
10:52 64.01 64.01 64.01 64.01 1.4K
11:03 63.94 63.94 63.94 63.94 1.0K
11:04 64.12 64.12 64.12 64.12 3.7K
11:25 64.13 64.13 64.13 64.13 1.1K
11:27 64.19 64.19 64.19 64.19 1.7K
11:36 64.17 64.17 64.17 64.17 1.8K
11:53 64.36 64.36 64.36 64.36 1.2K
12:01 64.27 64.27 64.27 64.27 0.3K
12:05 64.35 64.35 64.35 64.35 1.0K
12:10 64.32 64.32 64.32 64.32 0.2K
12:15 64.43 64.43 64.43 64.43 1.9K
12:33 64.62 64.62 64.62 64.62 0.7K
12:44 64.47 64.52 64.47 64.52 1.6K
12:46 64.59 64.59 64.59 64.59 0.3K
12:48 64.52 64.52 64.52 64.52 0.9K
12:58 64.45 64.45 64.45 64.45 1.2K
13:01 64.51 64.51 64.51 64.51 2.5K
13:26 64.30 64.30 64.30 64.30 0.7K
13:31 64.30 64.30 64.30 64.30 1.1K
13:32 64.31 64.31 64.31 64.31 1.2K
13:35 64.31 64.31 64.31 64.31 0.5K
13:39 64.36 64.36 64.36 64.36 1.0K
13:49 64.17 64.19 64.17 64.19 1.2K
13:57 64.28 64.28 64.28 64.28 0.6K
14:00 64.24 64.24 64.24 64.24 0.3K
14:01 64.17 64.17 64.17 64.17 0.5K
14:12 64.19 64.19 64.19 64.19 1.0K
14:16 64.19 64.19 64.19 64.19 0.5K
14:21 64.23 64.23 64.23 64.23 0.2K
14:22 64.23 64.23 64.17 64.17 1.3K
14:39 64.22 64.22 64.22 64.22 4.4K
15:05 64.15 64.15 64.15 64.15 0.7K
15:08 64.11 64.11 64.11 64.11 0.6K
15:10 64.04 64.04 64.04 64.04 0.9K
15:16 64.14 64.14 64.14 64.14 0.3K
15:17 64.13 64.13 64.13 64.13 0.5K
15:21 64.04 64.04 64.04 64.04 0.9K
15:28 64.15 64.15 64.15 64.15 0.6K
15:30 64.12 64.13 64.12 64.13 1.0K
15:31 64.13 64.13 64.13 64.13 0.5K
15:32 64.17 64.18 64.17 64.18 1.5K
15:35 64.11 64.11 64.11 64.11 0.3K
15:37 64.10 64.10 64.10 64.10 1.3K
15:41 64.02 64.04 64.02 64.04 1.7K
15:43 63.98 63.99 63.98 63.99 0.9K
15:45 64.02 64.02 64.02 64.02 0.5K
15:46 63.95 63.95 63.95 63.95 0.3K
15:47 63.96 63.96 63.96 63.96 0.6K
15:50 63.98 64.03 63.78 64.00 4.5K
15:52 63.94 63.94 63.94 63.94 0.9K
15:54 63.97 63.97 63.93 63.93 1.0K
15:55 63.83 63.95 63.83 63.95 1.8K
15:56 63.96 63.96 63.96 63.96 1.4K
15:57 63.97 63.97 63.97 63.97 0.5K
15:58 63.92 63.97 63.92 63.94 4.5K
15:59 63.90 63.92 63.83 63.90 48.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar