CSG Systems International Inc (CSGS)

CSGS
🏛️ Vereinigte Staaten →
64.87
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 66.11 66.74 66.11 66.65 2.5K
09:32 66.24 66.24 66.24 66.24 0.2K
09:33 66.24 66.24 66.24 66.24 0.0K
09:34 66.24 66.51 66.24 66.51 0.2K
09:35 66.51 66.51 66.51 66.51 0.1K
09:36 66.34 66.34 66.34 66.34 0.1K
09:37 66.34 66.34 66.34 66.34 0.0K
09:38 66.34 66.34 66.34 66.34 0.0K
09:39 66.34 66.34 66.34 66.34 0.0K
09:40 66.34 66.34 66.34 66.34 0.3K
09:41 66.34 66.34 66.34 66.34 0.0K
09:42 66.34 66.34 66.34 66.34 0.2K
09:43 66.34 66.34 66.34 66.34 0.1K
09:44 66.34 66.34 66.34 66.34 0.0K
09:45 66.34 66.34 66.34 66.34 0.0K
09:46 66.34 66.34 66.34 66.34 0.2K
09:47 66.34 66.51 66.27 66.51 1.3K
09:48 66.51 66.51 66.51 66.51 0.7K
09:49 66.51 66.51 66.51 66.51 0.9K
09:50 66.51 66.56 66.51 66.56 3.3K
09:51 66.56 66.56 66.26 66.26 0.8K
09:52 66.26 66.26 66.26 66.26 0.1K
09:53 66.26 66.26 66.26 66.26 0.2K
09:54 66.26 66.26 66.26 66.26 0.4K
09:55 66.23 66.23 66.23 66.23 0.3K
09:56 66.23 66.23 66.23 66.23 0.0K
09:57 66.23 66.23 66.23 66.23 0.0K
09:58 66.23 66.23 66.23 66.23 0.4K
09:59 66.23 66.23 66.23 66.23 0.2K
10:00 66.23 66.23 66.23 66.23 0.0K
10:01 66.23 66.23 66.23 66.23 0.0K
10:02 66.23 66.23 66.23 66.23 0.0K
10:03 66.23 66.23 66.23 66.23 0.0K
10:04 66.23 66.23 66.23 66.23 0.1K
10:05 66.23 66.23 66.23 66.23 0.0K
10:06 66.23 66.23 66.23 66.23 0.0K
10:07 66.23 66.23 66.23 66.23 0.0K
10:08 66.04 66.04 65.94 65.94 1.3K
10:09 65.94 65.94 65.94 65.94 0.0K
10:10 66.00 66.00 65.96 65.96 1.1K
10:11 65.96 65.96 65.96 65.96 0.2K
10:12 65.96 65.96 65.96 65.96 0.0K
10:13 65.96 65.96 65.96 65.96 0.0K
10:14 65.96 65.96 65.96 65.96 0.1K
10:15 65.75 65.75 65.66 65.66 1.3K
10:16 65.66 65.66 65.66 65.66 0.0K
10:17 65.66 65.66 65.66 65.66 0.1K
10:18 65.66 65.66 65.66 65.66 0.1K
10:19 65.66 65.66 65.66 65.66 0.3K
10:20 65.66 65.66 65.66 65.66 0.0K
10:21 65.66 65.66 65.66 65.66 0.0K
10:22 65.66 65.66 65.66 65.66 0.1K
10:23 65.66 65.88 65.66 65.88 0.8K
10:24 65.88 65.88 65.88 65.88 0.2K
10:25 65.88 65.88 65.88 65.88 0.2K
10:26 65.88 65.88 65.81 65.81 1.2K
10:27 65.81 65.81 65.81 65.81 0.1K
10:28 65.81 65.83 65.81 65.83 0.2K
10:29 65.83 65.83 65.83 65.83 0.1K
10:30 65.83 65.83 65.83 65.83 0.0K
10:31 65.83 65.83 65.83 65.83 0.0K
10:32 65.83 65.83 65.83 65.83 0.1K
10:33 65.83 65.83 65.83 65.83 0.0K
10:34 65.83 65.83 65.83 65.83 0.1K
10:35 65.83 65.83 65.83 65.83 0.0K
10:36 65.83 65.83 65.83 65.83 0.0K
10:37 65.83 65.83 65.83 65.83 0.0K
10:38 65.83 65.83 65.83 65.83 0.0K
10:39 65.83 65.83 65.83 65.83 0.1K
10:40 65.83 65.83 65.83 65.83 0.3K
10:41 65.83 65.83 65.55 65.55 0.5K
10:42 65.55 65.55 65.55 65.55 0.1K
10:43 65.55 65.55 65.55 65.55 0.0K
10:44 65.55 65.55 65.55 65.55 0.0K
10:45 65.55 65.55 65.55 65.55 0.1K
10:46 65.55 65.55 65.55 65.55 0.0K
10:47 65.55 65.55 65.55 65.55 0.2K
10:48 65.55 65.55 65.55 65.55 0.1K
10:49 65.55 65.55 65.38 65.38 0.4K
10:50 65.38 65.38 65.38 65.38 0.0K
10:51 65.38 65.38 65.38 65.38 0.1K
10:52 65.38 65.38 65.38 65.38 0.0K
10:53 65.38 65.38 65.38 65.38 0.0K
10:54 65.38 65.38 65.38 65.38 0.1K
10:55 65.38 65.38 65.37 65.37 0.2K
10:56 65.49 65.49 65.38 65.38 0.8K
10:57 65.38 65.38 65.38 65.38 0.0K
10:58 65.38 65.38 65.38 65.38 0.0K
10:59 65.38 65.38 65.38 65.38 0.0K
11:00 65.38 65.38 65.38 65.38 0.0K
11:01 65.38 65.38 65.38 65.38 0.0K
11:02 65.38 65.38 65.38 65.38 0.0K
11:03 65.43 65.43 65.43 65.43 0.2K
11:04 65.43 65.43 65.43 65.43 0.0K
11:05 65.43 65.43 65.43 65.43 0.3K
11:06 65.43 65.43 65.43 65.43 0.1K
11:07 65.43 65.43 65.43 65.43 0.2K
11:08 65.43 65.45 65.42 65.42 1.2K
11:09 65.42 65.46 65.42 65.46 0.3K
11:10 65.46 65.46 65.46 65.46 0.0K
11:11 65.46 65.46 65.46 65.46 0.0K
11:12 65.46 65.46 65.37 65.37 1.1K
11:13 65.40 65.40 65.40 65.40 0.5K
11:14 65.40 65.40 65.40 65.40 0.7K
11:15 65.32 65.32 65.32 65.32 0.2K
11:16 65.31 65.31 65.31 65.31 0.3K
11:17 65.31 65.31 65.31 65.31 0.1K
11:18 65.31 65.31 65.31 65.31 0.1K
11:19 65.35 65.35 65.35 65.35 0.3K
11:20 65.40 65.47 65.40 65.47 1.0K
11:21 65.47 65.47 65.47 65.47 0.1K
11:22 65.47 65.47 65.47 65.47 0.0K
11:23 65.47 65.47 65.47 65.47 0.0K
11:24 65.47 65.47 65.47 65.47 0.1K
11:25 65.47 65.47 65.47 65.47 0.1K
11:26 65.47 65.47 65.47 65.47 0.1K
11:27 65.47 65.47 65.47 65.47 0.1K
11:28 65.47 65.47 65.47 65.47 0.1K
11:29 65.47 65.47 65.47 65.47 0.0K
11:30 65.47 65.47 65.47 65.47 0.4K
11:31 65.47 65.47 65.47 65.47 0.0K
11:32 65.49 65.49 65.49 65.49 0.9K
11:33 65.49 65.49 65.49 65.49 0.1K
11:34 65.49 65.49 65.49 65.49 0.0K
11:35 65.49 65.49 65.37 65.37 0.4K
11:36 65.37 65.37 65.35 65.35 0.5K
11:37 65.35 65.35 65.35 65.35 0.1K
11:38 65.35 65.42 65.35 65.42 0.4K
11:39 65.42 65.42 65.42 65.42 0.0K
11:40 65.42 65.42 65.42 65.42 0.2K
11:41 65.42 65.42 65.42 65.42 0.0K
11:42 65.42 65.42 65.38 65.38 0.1K
11:43 65.38 65.38 65.38 65.38 0.0K
11:44 65.38 65.38 65.38 65.38 0.5K
11:45 65.38 65.38 65.38 65.38 0.0K
11:46 65.38 65.38 65.38 65.38 0.0K
11:47 65.39 65.45 65.39 65.45 1.4K
11:48 65.45 65.45 65.45 65.45 0.1K
11:49 65.45 65.45 65.45 65.45 0.5K
11:50 65.45 65.45 65.45 65.45 0.1K
11:51 65.45 65.55 65.45 65.55 0.3K
11:52 65.55 65.55 65.55 65.55 0.2K
11:53 65.55 65.55 65.55 65.55 0.3K
11:54 65.55 65.55 65.55 65.55 0.0K
11:55 65.55 65.55 65.55 65.55 0.0K
11:56 65.55 65.57 65.53 65.57 0.9K
11:57 65.57 65.58 65.57 65.58 0.3K
11:58 65.58 65.67 65.58 65.67 0.9K
11:59 65.67 65.67 65.63 65.63 3.2K
12:00 65.63 65.63 65.63 65.63 0.0K
12:01 65.60 65.60 65.60 65.60 0.6K
12:02 65.60 65.60 65.60 65.60 0.1K
12:03 65.63 65.63 65.63 65.63 0.4K
12:04 65.63 65.63 65.63 65.63 0.3K
12:05 65.63 65.63 65.63 65.63 0.4K
12:06 65.63 65.63 65.63 65.63 0.0K
12:07 65.63 65.63 65.63 65.63 0.0K
12:08 65.58 65.58 65.58 65.58 0.2K
12:09 65.58 65.58 65.56 65.56 0.3K
12:10 65.56 65.56 65.56 65.56 0.0K
12:11 65.56 65.56 65.56 65.56 0.0K
12:12 65.56 65.62 65.56 65.62 0.3K
12:13 65.54 65.54 65.47 65.47 2.8K
12:14 65.47 65.47 65.47 65.47 0.0K
12:15 65.47 65.47 65.47 65.47 0.0K
12:16 65.47 65.47 65.47 65.47 0.1K
12:17 65.47 65.48 65.47 65.48 0.5K
12:18 65.48 65.48 65.48 65.48 0.2K
12:19 65.48 65.48 65.47 65.47 0.3K
12:20 65.47 65.47 65.47 65.47 0.0K
12:21 65.47 65.47 65.45 65.45 0.5K
12:22 65.45 65.45 65.45 65.45 0.9K
12:23 65.45 65.45 65.45 65.45 0.3K
12:24 65.45 65.45 65.45 65.45 0.0K
12:25 65.45 65.45 65.45 65.45 0.0K
12:26 65.50 65.50 65.50 65.50 1.0K
12:27 65.50 65.50 65.50 65.50 0.1K
12:28 65.50 65.50 65.50 65.50 0.0K
12:29 65.50 65.50 65.50 65.50 0.1K
12:30 65.50 65.50 65.50 65.50 0.2K
12:31 65.50 65.50 65.50 65.50 0.0K
12:32 65.50 65.50 65.50 65.50 0.2K
12:33 65.50 65.50 65.50 65.50 0.2K
12:34 65.50 65.50 65.50 65.50 0.0K
12:35 65.50 65.50 65.50 65.50 0.0K
12:36 65.50 65.50 65.50 65.50 0.0K
12:37 65.50 65.50 65.48 65.48 0.2K
12:38 65.44 65.44 65.44 65.44 0.8K
12:39 65.44 65.45 65.44 65.45 0.2K
12:40 65.45 65.45 65.45 65.45 0.0K
12:41 65.45 65.45 65.45 65.45 0.0K
12:42 65.45 65.45 65.45 65.45 0.3K
12:43 65.38 65.38 65.38 65.38 0.1K
12:44 65.38 65.38 65.38 65.38 0.0K
12:45 65.38 65.38 65.38 65.38 0.1K
12:46 65.38 65.38 65.38 65.38 0.0K
12:47 65.38 65.38 65.38 65.38 0.0K
12:48 65.46 65.46 65.46 65.46 0.4K
12:49 65.46 65.46 65.46 65.46 0.1K
12:50 65.46 65.46 65.46 65.46 0.0K
12:51 65.46 65.46 65.46 65.46 0.0K
12:52 65.46 65.46 65.46 65.46 0.0K
12:53 65.46 65.46 65.39 65.39 2.2K
12:54 65.39 65.39 65.35 65.35 0.5K
12:55 65.35 65.35 65.35 65.35 0.1K
12:56 65.36 65.36 65.36 65.36 0.5K
12:57 65.36 65.36 65.35 65.35 0.4K
12:58 65.35 65.40 65.24 65.40 3.2K
12:59 65.40 65.44 65.40 65.44 0.1K
13:00 65.44 65.44 65.41 65.41 0.3K
13:01 65.41 65.41 65.41 65.41 0.3K
13:02 65.41 65.41 65.41 65.41 0.3K
13:03 65.41 65.53 65.41 65.53 1.1K
13:04 65.53 65.53 65.43 65.43 0.2K
13:05 65.43 65.43 65.43 65.43 0.1K
13:06 65.43 65.43 65.43 65.43 0.0K
13:07 65.43 65.43 65.43 65.43 0.2K
13:08 65.43 65.43 65.43 65.43 0.0K
13:09 65.43 65.43 65.43 65.43 0.0K
13:10 65.43 65.43 65.43 65.43 0.0K
13:11 65.43 65.43 65.43 65.43 0.0K
13:12 65.43 65.43 65.43 65.43 0.1K
13:13 65.43 65.43 65.43 65.43 0.0K
13:14 65.43 65.43 65.43 65.43 0.0K
13:15 65.43 65.43 65.43 65.43 0.0K
13:16 65.43 65.43 65.43 65.43 0.2K
13:17 65.43 65.43 65.43 65.43 0.0K
13:18 65.43 65.43 65.43 65.43 0.0K
13:19 65.43 65.50 65.43 65.50 0.3K
13:20 65.50 65.50 65.50 65.50 0.0K
13:21 65.50 65.50 65.50 65.50 0.2K
13:22 65.50 65.50 65.50 65.50 0.0K
13:23 65.51 65.51 65.51 65.51 0.3K
13:24 65.51 65.51 65.51 65.51 0.1K
13:25 65.51 65.51 65.41 65.41 0.7K
13:26 65.36 65.44 65.36 65.44 1.3K
13:27 65.44 65.44 65.44 65.44 0.1K
13:28 65.50 65.58 65.50 65.58 1.2K
13:29 65.58 65.58 65.58 65.58 0.0K
13:30 65.58 65.62 65.58 65.62 0.2K
13:31 65.62 65.62 65.62 65.62 0.3K
13:32 65.57 65.61 65.56 65.61 1.9K
13:33 65.61 65.64 65.61 65.62 0.4K
13:34 65.62 65.62 65.60 65.60 0.1K
13:35 65.60 65.60 65.60 65.60 0.0K
13:36 65.60 65.69 65.60 65.69 0.5K
13:37 65.69 65.69 65.66 65.66 0.3K
13:38 65.66 65.66 65.66 65.66 1.2K
13:39 65.66 65.71 65.66 65.71 0.6K
13:40 65.71 65.71 65.69 65.69 0.2K
13:41 65.69 65.69 65.69 65.69 0.0K
13:42 65.69 65.69 65.69 65.69 0.2K
13:43 65.69 65.69 65.63 65.66 0.8K
13:44 65.66 65.66 65.66 65.66 0.0K
13:45 65.66 65.71 65.66 65.71 0.4K
13:46 65.71 65.71 65.71 65.71 0.1K
13:47 65.71 65.71 65.71 65.71 0.1K
13:48 65.71 65.71 65.71 65.71 0.0K
13:49 65.71 65.71 65.71 65.71 0.0K
13:50 65.71 65.71 65.71 65.71 0.0K
13:51 65.71 65.71 65.71 65.71 0.0K
13:52 65.71 65.75 65.71 65.75 0.2K
13:53 65.75 65.75 65.75 65.75 0.0K
13:54 65.75 65.75 65.75 65.75 0.0K
13:55 65.75 65.75 65.75 65.75 0.0K
13:56 65.75 65.75 65.68 65.68 0.4K
13:57 65.68 65.68 65.68 65.68 0.0K
13:58 65.68 65.68 65.68 65.68 0.1K
13:59 65.68 65.68 65.68 65.68 0.1K
14:00 65.68 65.68 65.65 65.65 0.5K
14:01 65.65 65.65 65.65 65.65 0.1K
14:02 65.65 65.65 65.65 65.65 0.0K
14:03 65.70 65.70 65.70 65.70 0.7K
14:04 65.70 65.70 65.70 65.70 0.1K
14:05 65.71 65.71 65.71 65.71 0.4K
14:06 65.73 65.73 65.69 65.69 0.9K
14:07 65.69 65.69 65.69 65.69 0.0K
14:08 65.69 65.69 65.69 65.69 0.1K
14:09 65.69 65.69 65.69 65.69 0.1K
14:10 65.69 65.69 65.69 65.69 0.1K
14:11 65.69 65.69 65.69 65.69 0.0K
14:12 65.69 65.69 65.69 65.69 0.1K
14:13 65.69 65.69 65.69 65.69 0.1K
14:14 65.72 65.72 65.72 65.72 0.6K
14:15 65.72 65.72 65.72 65.72 0.9K
14:16 65.72 65.75 65.72 65.75 0.6K
14:17 65.75 65.75 65.75 65.75 0.0K
14:18 65.75 65.75 65.75 65.75 0.0K
14:19 65.75 65.75 65.75 65.75 0.1K
14:20 65.75 65.75 65.75 65.75 0.0K
14:21 65.75 65.75 65.75 65.75 0.0K
14:22 65.75 65.75 65.75 65.75 0.2K
14:23 65.75 65.75 65.75 65.75 0.1K
14:24 65.75 65.75 65.75 65.75 0.2K
14:25 65.74 65.74 65.73 65.73 0.8K
14:26 65.73 65.73 65.73 65.73 0.1K
14:27 65.70 65.74 65.70 65.74 0.2K
14:28 65.74 65.74 65.74 65.74 0.1K
14:29 65.74 65.74 65.74 65.74 0.0K
14:30 65.74 65.74 65.74 65.74 0.0K
14:31 65.74 65.76 65.74 65.76 0.6K
14:32 65.77 65.77 65.74 65.74 1.0K
14:33 65.74 65.74 65.74 65.74 0.1K
14:34 65.74 65.74 65.74 65.74 0.1K
14:35 65.74 65.75 65.74 65.75 0.4K
14:36 65.75 65.75 65.75 65.75 0.1K
14:37 65.75 65.75 65.75 65.75 1.0K
14:38 65.75 65.75 65.75 65.75 0.2K
14:39 65.75 65.75 65.75 65.75 0.0K
14:40 65.75 65.75 65.75 65.75 0.0K
14:41 65.75 65.75 65.75 65.75 0.2K
14:42 65.75 65.75 65.75 65.75 0.1K
14:43 65.75 65.75 65.75 65.75 0.1K
14:44 65.75 65.75 65.75 65.75 0.1K
14:45 65.75 65.75 65.74 65.74 0.2K
14:46 65.74 65.74 65.74 65.74 0.1K
14:47 65.74 65.74 65.74 65.74 0.1K
14:48 65.74 65.74 65.74 65.74 0.2K
14:49 65.74 65.74 65.74 65.74 0.0K
14:50 65.74 65.74 65.72 65.72 0.2K
14:51 65.72 65.72 65.72 65.72 0.0K
14:52 65.72 65.72 65.67 65.68 1.2K
14:53 65.68 65.68 65.57 65.57 1.6K
14:54 65.57 65.57 65.57 65.57 0.7K
14:55 65.52 65.52 65.52 65.52 0.3K
14:56 65.52 65.52 65.52 65.52 0.1K
14:57 65.52 65.64 65.52 65.64 0.3K
14:58 65.64 65.64 65.64 65.64 0.7K
14:59 65.64 65.72 65.64 65.72 0.6K
15:00 65.72 65.72 65.67 65.67 0.7K
15:01 65.67 65.67 65.67 65.67 0.2K
15:02 65.67 65.67 65.67 65.67 0.2K
15:03 65.67 65.67 65.67 65.67 0.0K
15:04 65.67 65.67 65.67 65.67 0.0K
15:05 65.67 65.67 65.67 65.67 0.2K
15:06 65.67 65.67 65.67 65.67 0.2K
15:07 65.67 65.67 65.67 65.67 0.0K
15:08 65.67 65.67 65.67 65.67 0.2K
15:09 65.67 65.73 65.67 65.73 0.7K
15:10 65.73 65.77 65.73 65.76 0.6K
15:11 65.76 65.76 65.76 65.76 0.1K
15:12 65.76 65.76 65.76 65.76 0.0K
15:13 65.76 65.78 65.76 65.78 0.5K
15:14 65.78 65.81 65.78 65.81 0.4K
15:15 65.81 65.81 65.81 65.81 0.9K
15:16 65.81 65.81 65.61 65.68 1.3K
15:17 65.68 65.68 65.68 65.68 0.1K
15:18 65.68 65.68 65.68 65.68 0.2K
15:19 65.68 65.68 65.68 65.68 0.1K
15:20 65.68 65.68 65.68 65.68 0.1K
15:21 65.69 65.69 65.69 65.69 0.2K
15:22 65.73 65.73 65.73 65.73 0.5K
15:23 65.73 65.73 65.73 65.73 0.2K
15:24 65.73 65.73 65.69 65.71 1.0K
15:25 65.71 65.71 65.71 65.71 0.1K
15:26 65.71 65.71 65.71 65.71 0.1K
15:27 65.71 65.71 65.68 65.68 0.2K
15:28 65.68 65.68 65.68 65.68 0.2K
15:29 65.72 65.72 65.67 65.67 0.9K
15:30 65.67 65.76 65.67 65.76 1.2K
15:31 65.76 65.76 65.76 65.76 0.4K
15:32 65.76 65.76 65.73 65.73 0.4K
15:33 65.73 65.73 65.73 65.73 0.4K
15:34 65.73 65.73 65.73 65.73 0.1K
15:35 65.68 65.68 65.68 65.68 0.4K
15:36 65.68 65.68 65.68 65.68 0.3K
15:37 65.68 65.68 65.68 65.68 0.2K
15:38 65.68 65.68 65.68 65.68 0.4K
15:39 65.68 65.68 65.68 65.68 0.2K
15:40 65.66 65.66 65.66 65.66 0.3K
15:41 65.61 65.61 65.61 65.61 0.8K
15:42 65.61 65.64 65.61 65.64 0.5K
15:43 65.64 65.64 65.64 65.64 1.9K
15:44 65.74 65.74 65.70 65.70 3.5K
15:45 65.70 65.70 65.70 65.70 0.5K
15:46 65.70 65.70 65.70 65.70 0.5K
15:47 65.68 65.69 65.64 65.69 6.3K
15:48 65.69 65.69 65.69 65.69 0.5K
15:49 65.69 65.69 65.69 65.69 0.2K
15:50 65.69 65.78 65.66 65.78 1.3K
15:51 65.78 65.78 65.71 65.71 0.4K
15:52 65.71 65.71 65.71 65.71 0.2K
15:53 65.70 65.70 65.69 65.69 0.9K
15:54 65.69 65.72 65.69 65.69 1.3K
15:55 65.69 65.72 65.68 65.68 4.0K
15:56 65.74 65.74 65.72 65.72 2.0K
15:57 65.76 65.76 65.68 65.68 1.7K
15:58 65.68 65.77 65.68 65.77 3.0K
15:59 65.78 65.80 65.78 65.79 3.5K
16:00 65.79 65.86 65.79 65.80 56.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar