CSG Systems International Inc (CSGS)

CSGS
🏛️ Vereinigte Staaten →
64.87
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 58.84 59.39 58.84 59.39 1.9K
09:32 59.39 59.39 59.39 59.39 0.0K
09:33 59.23 59.23 59.23 59.23 1.3K
09:34 59.23 59.23 59.23 59.23 0.1K
09:35 59.23 59.23 58.75 58.75 1.2K
09:36 58.39 58.39 58.39 58.39 0.1K
09:37 58.74 58.74 58.74 58.74 0.2K
09:38 58.74 58.74 58.74 58.74 0.0K
09:39 58.74 58.74 58.74 58.74 0.0K
09:40 58.74 58.74 58.74 58.74 0.0K
09:41 58.74 58.74 58.74 58.74 0.2K
09:42 58.74 58.74 58.74 58.74 0.0K
09:43 58.74 58.86 58.73 58.73 0.7K
09:44 58.73 58.73 58.73 58.73 0.0K
09:45 58.73 58.73 58.73 58.73 0.0K
09:46 58.73 58.73 58.70 58.70 0.2K
09:47 58.70 58.70 58.70 58.70 0.0K
09:48 58.70 58.70 58.70 58.70 0.1K
09:49 58.70 58.70 58.70 58.70 0.2K
09:50 58.84 58.84 58.84 58.84 0.6K
09:51 58.84 58.84 58.84 58.84 0.0K
09:52 58.84 58.84 58.84 58.84 0.0K
09:53 58.63 58.63 58.63 58.63 0.1K
09:54 58.63 58.63 58.63 58.63 0.0K
09:55 58.63 58.63 58.63 58.63 0.0K
09:56 58.63 58.63 58.63 58.63 0.1K
09:57 58.63 58.63 58.63 58.63 0.1K
09:58 58.63 58.63 58.63 58.63 0.0K
09:59 58.88 58.88 58.83 58.83 2.0K
10:00 58.83 58.83 58.83 58.83 0.0K
10:01 58.83 58.83 58.70 58.70 1.1K
10:02 58.70 58.70 58.70 58.70 0.0K
10:03 58.70 58.90 58.70 58.90 0.2K
10:04 58.90 58.90 58.56 58.56 1.1K
10:05 58.56 58.56 58.56 58.56 0.0K
10:06 58.81 58.81 58.81 58.81 1.2K
10:07 58.81 58.85 58.81 58.85 0.3K
10:08 58.85 58.85 58.79 58.79 0.6K
10:09 58.79 58.79 58.79 58.79 0.0K
10:10 58.79 58.79 58.79 58.79 0.0K
10:11 58.79 58.79 58.79 58.79 0.1K
10:12 58.79 58.79 58.69 58.69 0.1K
10:13 58.69 58.69 58.69 58.69 0.0K
10:14 58.69 58.69 58.69 58.69 0.0K
10:15 58.69 58.69 58.69 58.69 0.0K
10:16 58.89 58.89 58.89 58.89 0.3K
10:17 58.89 58.89 58.89 58.89 0.1K
10:18 58.89 58.89 58.89 58.89 0.3K
10:19 58.82 58.82 58.82 58.82 0.4K
10:20 58.82 58.82 58.82 58.82 0.1K
10:21 58.82 58.82 58.82 58.82 0.0K
10:22 58.82 58.82 58.82 58.82 0.0K
10:23 58.82 58.82 58.82 58.82 0.3K
10:24 58.82 58.82 58.82 58.82 0.0K
10:25 58.82 58.82 58.82 58.82 0.1K
10:26 58.82 58.82 58.82 58.82 0.0K
10:27 58.82 58.82 58.82 58.82 0.3K
10:28 58.82 58.82 58.82 58.82 0.1K
10:29 59.01 59.01 59.01 59.01 0.1K
10:30 59.01 59.01 59.01 59.01 0.2K
10:31 59.01 59.01 59.01 59.01 0.0K
10:32 59.01 59.01 59.01 59.01 0.1K
10:33 59.01 59.01 58.98 58.98 0.3K
10:34 58.98 58.98 58.98 58.98 0.0K
10:35 58.98 58.98 58.98 58.98 0.0K
10:36 58.86 58.96 58.86 58.96 0.2K
10:37 58.96 58.96 58.96 58.96 0.0K
10:38 58.96 58.96 58.96 58.96 0.1K
10:39 58.96 58.96 58.96 58.96 0.0K
10:40 58.96 58.96 58.96 58.96 0.2K
10:41 58.96 58.96 58.96 58.96 0.2K
10:42 58.97 59.00 58.97 58.99 1.2K
10:43 58.99 58.99 58.99 58.99 1.6K
10:44 58.99 58.99 58.99 58.99 0.3K
10:45 58.99 58.99 58.99 58.99 0.0K
10:46 58.99 58.99 58.99 58.99 0.1K
10:47 58.99 58.99 58.99 58.99 0.1K
10:48 58.99 58.99 58.99 58.99 0.3K
10:49 58.73 58.73 58.73 58.73 0.4K
10:50 58.73 58.73 58.73 58.73 0.3K
10:51 58.73 58.73 58.64 58.64 0.1K
10:52 58.64 58.64 58.64 58.64 0.0K
10:53 58.64 58.64 58.64 58.64 0.3K
10:54 58.64 58.64 58.64 58.64 0.0K
10:55 58.79 58.88 58.79 58.88 1.4K
10:56 58.88 58.88 58.88 58.88 0.0K
10:57 58.88 58.88 58.88 58.88 0.3K
10:58 58.88 58.88 58.88 58.88 0.0K
10:59 58.88 58.88 58.88 58.88 0.2K
11:00 58.88 58.88 58.88 58.88 0.0K
11:01 58.88 58.88 58.88 58.88 0.4K
11:02 58.92 58.92 58.92 58.92 0.2K
11:03 58.92 58.92 58.92 58.92 0.2K
11:04 58.92 58.92 58.92 58.92 0.1K
11:05 58.92 58.92 58.92 58.92 0.0K
11:06 58.92 58.92 58.92 58.92 0.5K
11:07 58.92 58.92 58.92 58.92 0.0K
11:08 58.92 58.92 58.92 58.92 0.0K
11:09 58.92 58.92 58.92 58.92 0.2K
11:10 58.92 58.92 58.92 58.92 0.0K
11:11 58.92 58.92 58.92 58.92 0.0K
11:12 58.92 58.92 58.92 58.92 0.2K
11:13 58.92 58.92 58.92 58.92 0.2K
11:14 58.85 58.85 58.85 58.85 0.1K
11:15 58.85 58.85 58.85 58.85 0.1K
11:16 58.90 58.90 58.90 58.90 0.4K
11:17 58.90 58.90 58.90 58.90 0.1K
11:18 58.90 58.90 58.90 58.90 0.2K
11:19 58.90 58.93 58.90 58.93 0.4K
11:20 58.80 58.80 58.80 58.80 1.8K
11:21 58.80 58.80 58.78 58.78 0.3K
11:22 58.78 58.78 58.78 58.78 0.3K
11:23 58.78 58.78 58.78 58.78 0.2K
11:24 58.78 58.78 58.78 58.78 0.1K
11:25 58.83 58.83 58.83 58.83 0.6K
11:26 58.83 58.83 58.83 58.83 0.0K
11:27 58.83 58.83 58.83 58.83 0.3K
11:28 58.83 58.83 58.83 58.83 0.1K
11:29 58.83 58.83 58.63 58.63 1.5K
11:30 58.62 58.62 58.62 58.62 0.1K
11:31 58.62 58.62 58.62 58.62 0.0K
11:32 58.62 58.62 58.62 58.62 0.2K
11:33 58.62 58.62 58.62 58.62 0.1K
11:34 58.62 58.62 58.62 58.62 0.1K
11:35 58.62 58.62 58.62 58.62 0.1K
11:36 58.62 58.62 58.58 58.58 0.3K
11:37 58.50 58.50 58.50 58.50 0.1K
11:38 58.50 58.50 58.50 58.50 0.0K
11:39 58.50 58.50 58.50 58.50 0.2K
11:40 58.65 58.68 58.65 58.68 0.9K
11:41 58.68 58.69 58.68 58.69 0.5K
11:42 58.69 58.69 58.69 58.69 0.0K
11:43 58.69 58.69 58.69 58.69 0.0K
11:44 58.77 58.77 58.77 58.77 0.7K
11:45 58.80 58.80 58.80 58.80 0.5K
11:46 58.80 58.80 58.80 58.80 0.0K
11:47 58.80 58.80 58.80 58.80 0.1K
11:48 58.78 58.78 58.78 58.78 0.2K
11:49 58.79 58.79 58.79 58.79 0.2K
11:50 58.79 58.79 58.79 58.79 0.0K
11:51 58.79 58.79 58.78 58.78 0.2K
11:52 58.78 58.78 58.78 58.78 0.0K
11:53 58.78 58.78 58.78 58.78 0.0K
11:54 58.80 58.80 58.80 58.80 0.3K
11:55 58.80 58.80 58.80 58.80 0.0K
11:56 58.80 58.80 58.80 58.80 0.2K
11:57 58.88 58.88 58.88 58.88 0.5K
11:58 58.81 58.81 58.81 58.81 0.9K
11:59 58.81 58.81 58.81 58.81 0.0K
12:00 58.84 58.84 58.84 58.84 0.4K
12:01 58.84 58.84 58.84 58.84 0.1K
12:02 58.84 58.84 58.84 58.84 0.1K
12:03 58.84 58.84 58.84 58.84 0.2K
12:04 58.84 58.84 58.84 58.84 0.1K
12:05 58.84 58.84 58.84 58.84 0.0K
12:06 58.84 58.84 58.84 58.84 0.0K
12:07 58.84 58.84 58.84 58.84 0.2K
12:08 58.84 58.84 58.84 58.84 0.0K
12:09 58.84 58.84 58.84 58.84 0.4K
12:10 58.84 58.84 58.84 58.84 0.0K
12:11 58.84 58.84 58.84 58.84 0.0K
12:12 58.84 58.84 58.84 58.84 0.0K
12:13 58.84 58.84 58.84 58.84 0.1K
12:14 58.84 58.84 58.84 58.84 0.4K
12:15 58.84 58.84 58.84 58.84 0.2K
12:16 58.84 58.84 58.84 58.84 0.0K
12:17 58.84 58.84 58.84 58.84 0.1K
12:18 59.06 59.06 59.06 59.06 0.7K
12:19 59.06 59.06 59.06 59.06 0.3K
12:20 59.06 59.06 58.99 58.99 0.7K
12:21 58.99 58.99 58.99 58.99 0.7K
12:22 58.99 58.99 58.99 58.99 0.1K
12:23 58.99 58.99 58.99 58.99 0.0K
12:24 58.99 58.99 58.99 58.99 0.0K
12:25 58.99 58.99 58.99 58.99 0.1K
12:26 58.99 58.99 58.99 58.99 0.1K
12:27 58.99 58.99 58.99 58.99 0.1K
12:28 58.99 58.99 58.99 58.99 0.2K
12:29 58.99 59.05 58.99 59.05 0.6K
12:30 59.05 59.05 59.05 59.05 0.1K
12:31 58.99 58.99 58.99 58.99 0.2K
12:32 58.99 58.99 58.99 58.99 0.2K
12:33 58.99 58.99 58.99 58.99 0.0K
12:34 58.99 58.99 58.99 58.99 0.1K
12:35 58.99 58.99 58.99 58.99 0.0K
12:36 58.99 58.99 58.99 58.99 0.0K
12:37 58.99 58.99 58.99 58.99 0.1K
12:38 59.07 59.07 59.07 59.07 0.9K
12:39 59.07 59.09 59.07 59.09 0.2K
12:40 59.09 59.09 59.09 59.09 0.1K
12:41 59.09 59.09 59.09 59.09 0.0K
12:42 59.09 59.09 59.09 59.09 0.1K
12:43 59.09 59.09 59.09 59.09 0.0K
12:44 59.09 59.09 59.09 59.09 0.0K
12:45 59.17 59.17 59.17 59.17 0.1K
12:46 59.12 59.12 59.12 59.12 0.4K
12:47 59.12 59.12 59.12 59.12 0.0K
12:48 59.12 59.12 59.12 59.12 0.0K
12:49 59.06 59.06 59.06 59.06 0.6K
12:50 59.05 59.05 59.03 59.03 1.0K
12:51 59.03 59.03 59.03 59.03 0.1K
12:52 59.03 59.03 59.03 59.03 0.0K
12:53 59.03 59.03 59.03 59.03 0.5K
12:54 59.03 59.03 59.03 59.03 0.1K
12:55 59.03 59.03 59.03 59.03 0.0K
12:56 59.03 59.03 59.03 59.03 0.0K
12:57 59.03 59.03 59.02 59.02 0.5K
12:58 59.02 59.02 59.02 59.02 0.0K
12:59 59.02 59.02 59.02 59.02 0.3K
13:00 59.02 59.02 59.02 59.02 0.0K
13:01 59.02 59.02 58.94 58.94 0.3K
13:02 58.94 58.94 58.94 58.94 0.0K
13:03 58.94 58.94 58.94 58.94 0.0K
13:04 58.94 58.94 58.94 58.94 0.0K
13:05 58.90 58.90 58.89 58.89 0.7K
13:06 58.89 58.89 58.89 58.89 0.0K
13:07 58.89 58.89 58.89 58.89 0.2K
13:08 58.89 58.89 58.89 58.89 0.1K
13:09 58.89 58.89 58.89 58.89 0.0K
13:10 58.89 58.89 58.89 58.89 0.1K
13:11 58.89 58.89 58.89 58.89 0.0K
13:12 58.89 58.89 58.89 58.89 0.0K
13:13 58.89 58.89 58.89 58.89 0.0K
13:14 58.89 58.89 58.89 58.89 0.0K
13:15 58.89 58.89 58.89 58.89 0.0K
13:16 58.93 58.93 58.93 58.93 0.3K
13:17 58.93 58.93 58.93 58.93 0.2K
13:18 58.93 58.93 58.93 58.93 0.3K
13:19 58.87 58.87 58.87 58.87 0.3K
13:20 58.87 58.87 58.87 58.87 0.1K
13:21 58.87 58.87 58.87 58.87 0.2K
13:22 58.87 58.87 58.87 58.87 0.1K
13:23 58.87 58.91 58.87 58.91 0.7K
13:24 58.91 58.93 58.91 58.91 1.8K
13:25 58.91 58.91 58.91 58.91 0.3K
13:26 58.91 58.91 58.91 58.91 0.0K
13:27 58.91 59.04 58.91 59.04 0.5K
13:28 59.04 59.04 59.04 59.04 0.7K
13:29 59.04 59.04 59.04 59.04 0.0K
13:30 59.04 59.04 59.04 59.04 0.6K
13:31 59.04 59.04 59.04 59.04 0.7K
13:32 59.04 59.04 59.04 59.04 0.0K
13:33 59.04 59.04 59.04 59.04 0.1K
13:34 59.04 59.04 59.04 59.04 0.2K
13:35 59.04 59.04 59.04 59.04 0.3K
13:36 59.04 59.04 59.04 59.04 0.1K
13:37 59.04 59.04 59.04 59.04 0.0K
13:38 59.04 59.04 59.04 59.04 1.1K
13:39 59.04 59.05 59.04 59.05 1.1K
13:40 59.05 59.05 59.05 59.05 0.0K
13:41 59.05 59.05 59.05 59.05 0.0K
13:42 59.05 59.05 59.05 59.05 0.1K
13:43 59.05 59.05 59.05 59.05 0.4K
13:44 59.05 59.05 59.05 59.05 0.3K
13:45 59.05 59.05 58.97 58.97 0.4K
13:46 58.97 58.97 58.97 58.97 0.0K
13:47 58.97 58.97 58.97 58.97 0.1K
13:48 58.97 58.97 58.97 58.97 0.0K
13:49 58.97 58.97 58.97 58.97 0.0K
13:50 58.97 58.97 58.97 58.97 0.2K
13:51 58.97 58.97 58.97 58.97 0.0K
13:52 58.97 58.97 58.97 58.97 0.1K
13:53 58.97 58.97 58.97 58.97 0.1K
13:54 58.97 58.97 58.97 58.97 0.1K
13:55 58.97 58.97 58.97 58.97 0.0K
13:56 58.97 58.97 58.97 58.97 0.0K
13:57 58.97 58.97 58.97 58.97 0.0K
13:58 58.97 58.97 58.97 58.97 0.0K
13:59 58.97 58.97 58.97 58.97 0.0K
14:00 58.97 58.97 58.97 58.97 0.0K
14:01 58.97 58.97 58.97 58.97 0.0K
14:02 58.97 58.97 58.97 58.97 0.0K
14:03 58.97 59.13 58.97 59.13 1.3K
14:04 59.12 59.12 59.12 59.12 0.9K
14:05 59.12 59.12 59.12 59.12 0.0K
14:06 59.12 59.12 59.12 59.12 0.1K
14:07 59.12 59.12 59.12 59.12 0.3K
14:08 59.12 59.12 59.12 59.12 0.2K
14:09 59.12 59.12 59.05 59.05 0.8K
14:10 59.05 59.05 59.04 59.04 0.4K
14:11 59.04 59.04 59.04 59.04 0.0K
14:12 59.04 59.04 59.04 59.04 0.0K
14:13 59.04 59.04 59.04 59.04 0.9K
14:14 59.04 59.04 59.04 59.04 0.0K
14:15 59.04 59.04 59.04 59.04 0.0K
14:16 59.04 59.04 59.04 59.04 0.2K
14:17 59.04 59.04 59.04 59.04 0.0K
14:18 59.04 59.04 58.98 58.98 0.9K
14:19 58.98 58.98 58.98 58.98 0.0K
14:20 58.98 58.98 58.98 58.98 0.2K
14:21 58.98 58.98 58.98 58.98 0.2K
14:22 58.98 58.98 58.98 58.98 0.1K
14:23 58.98 58.98 58.98 58.98 0.0K
14:24 58.98 58.99 58.98 58.99 0.6K
14:25 58.99 58.99 58.99 58.99 0.1K
14:26 58.99 58.99 58.99 58.99 0.1K
14:27 58.99 58.99 58.99 58.99 0.4K
14:28 58.99 58.99 58.99 58.99 0.0K
14:29 58.99 58.99 58.99 58.99 0.2K
14:30 58.99 58.99 58.99 58.99 0.0K
14:31 58.99 58.99 58.99 58.99 0.1K
14:32 59.05 59.05 59.05 59.05 0.9K
14:33 59.05 59.05 59.05 59.05 0.2K
14:34 59.05 59.05 59.05 59.05 0.0K
14:35 59.05 59.05 59.05 59.05 0.0K
14:36 59.05 59.05 59.05 59.05 0.0K
14:37 59.05 59.05 59.05 59.05 0.2K
14:38 59.05 59.05 59.05 59.05 0.0K
14:39 59.05 59.05 59.05 59.05 0.2K
14:40 59.05 59.05 59.05 59.05 0.1K
14:41 59.05 59.05 59.05 59.05 0.1K
14:42 59.02 59.02 59.02 59.02 0.3K
14:43 59.02 59.02 59.02 59.02 0.1K
14:44 59.02 59.02 59.02 59.02 0.1K
14:45 59.02 59.02 59.02 59.02 0.0K
14:46 59.02 59.02 59.02 59.02 0.0K
14:47 59.11 59.11 59.11 59.11 0.3K
14:48 59.11 59.11 59.11 59.11 0.1K
14:49 59.11 59.11 59.11 59.11 0.1K
14:50 59.11 59.11 59.06 59.06 0.8K
14:51 59.06 59.06 59.06 59.06 0.0K
14:52 59.09 59.09 59.09 59.09 0.2K
14:53 59.09 59.09 59.09 59.09 0.3K
14:54 59.09 59.09 59.09 59.09 0.1K
14:55 59.09 59.09 59.09 59.09 1.3K
14:56 59.09 59.09 59.09 59.09 0.1K
14:57 59.07 59.07 59.07 59.07 1.2K
14:58 59.07 59.07 59.00 59.00 0.3K
14:59 59.00 59.03 59.00 59.03 0.6K
15:00 59.03 59.08 59.03 59.08 1.7K
15:01 59.08 59.08 59.08 59.08 0.0K
15:02 59.08 59.08 59.08 59.08 0.3K
15:03 59.08 59.08 59.08 59.08 0.1K
15:04 59.08 59.08 59.08 59.08 0.2K
15:05 58.94 58.94 58.90 58.90 0.8K
15:06 58.90 58.90 58.90 58.90 0.1K
15:07 58.90 58.90 58.90 58.90 0.1K
15:08 58.90 58.90 58.86 58.86 0.5K
15:09 58.85 58.85 58.85 58.85 0.6K
15:10 58.85 58.85 58.85 58.85 0.0K
15:11 58.85 58.85 58.71 58.71 0.6K
15:12 58.73 58.73 58.73 58.73 0.3K
15:13 58.73 58.73 58.66 58.66 0.2K
15:14 58.66 58.66 58.66 58.66 0.2K
15:15 58.66 58.79 58.66 58.79 0.2K
15:16 58.79 58.79 58.79 58.79 0.7K
15:17 58.79 58.79 58.79 58.79 0.2K
15:18 58.80 58.80 58.80 58.80 0.7K
15:19 58.80 58.82 58.80 58.82 0.3K
15:20 58.82 58.82 58.82 58.82 0.2K
15:21 58.82 58.82 58.78 58.78 1.5K
15:22 58.78 58.78 58.69 58.69 1.2K
15:23 58.69 58.69 58.69 58.69 0.1K
15:24 58.69 58.69 58.69 58.69 0.7K
15:25 58.69 58.69 58.62 58.62 0.4K
15:26 58.62 58.62 58.62 58.62 0.2K
15:27 58.62 58.63 58.62 58.63 0.2K
15:28 58.63 58.63 58.63 58.63 0.6K
15:29 58.63 58.63 58.57 58.57 0.7K
15:30 58.57 58.57 58.57 58.57 0.6K
15:31 58.57 58.57 58.52 58.52 1.2K
15:32 58.52 58.52 58.52 58.52 0.5K
15:33 58.52 58.52 58.47 58.47 0.7K
15:34 58.49 58.49 58.49 58.49 1.0K
15:35 58.49 58.49 58.49 58.49 0.1K
15:36 58.49 58.49 58.42 58.45 1.0K
15:37 58.45 58.49 58.45 58.49 0.8K
15:38 58.49 58.49 58.49 58.49 0.2K
15:39 58.49 58.49 58.49 58.49 0.8K
15:40 58.49 58.49 58.49 58.49 0.1K
15:41 58.49 58.49 58.49 58.49 0.1K
15:42 58.49 58.49 58.49 58.49 0.2K
15:43 58.49 58.49 58.49 58.49 0.5K
15:44 58.60 58.61 58.60 58.61 1.6K
15:45 58.61 58.61 58.61 58.61 0.4K
15:46 58.61 58.61 58.61 58.61 0.2K
15:47 58.61 58.61 58.61 58.61 0.2K
15:48 58.61 58.61 58.61 58.61 0.2K
15:49 58.61 58.61 58.60 58.60 0.9K
15:50 58.60 58.70 58.60 58.70 1.7K
15:51 58.70 58.70 58.66 58.66 1.3K
15:52 58.66 58.67 58.62 58.62 2.3K
15:53 58.62 58.65 58.62 58.63 1.5K
15:54 58.63 58.65 58.63 58.65 1.2K
15:55 58.65 58.74 58.65 58.74 2.9K
15:56 58.74 58.74 58.61 58.61 3.4K
15:57 58.61 58.61 58.60 58.60 2.2K
15:58 58.60 58.71 58.60 58.71 4.1K
15:59 58.71 58.71 58.65 58.65 4.0K
16:00 58.65 58.69 58.64 58.69 70.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar