CSG Systems International Inc (CSGS)

CSGS
🏛️ Vereinigte Staaten →
63.79
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 60.61 61.53 60.61 61.53 3.2K
09:32 61.53 61.53 61.53 61.53 0.5K
09:33 61.53 61.53 60.76 60.76 1.2K
09:34 60.76 60.85 60.55 60.55 1.8K
09:35 60.52 60.52 60.52 60.52 0.3K
09:36 60.64 60.73 60.64 60.73 1.8K
09:37 60.92 60.92 60.92 60.92 0.8K
09:38 60.92 60.92 60.92 60.92 0.0K
09:39 60.92 60.92 60.92 60.92 0.1K
09:40 60.92 60.92 60.92 60.92 0.0K
09:41 60.92 60.92 60.92 60.92 0.3K
09:42 60.92 60.92 60.92 60.92 0.2K
09:43 60.92 60.92 60.92 60.92 0.5K
09:44 60.92 60.92 60.92 60.92 0.5K
09:45 61.25 61.25 61.25 61.25 0.4K
09:46 61.25 61.25 61.25 61.25 0.2K
09:47 61.25 61.25 61.25 61.25 0.0K
09:48 61.25 61.25 61.25 61.25 0.1K
09:49 60.97 61.01 60.97 61.01 0.3K
09:50 61.01 61.01 61.01 61.01 0.0K
09:51 61.01 61.01 61.01 61.01 0.0K
09:52 61.01 61.01 61.01 61.01 0.1K
09:53 61.01 61.39 61.01 61.02 0.6K
09:54 61.02 61.02 61.02 61.02 0.1K
09:55 61.02 61.02 61.02 61.02 0.1K
09:56 61.02 61.02 61.02 61.02 1.2K
09:57 61.02 61.02 61.02 61.02 0.1K
09:58 61.02 61.02 61.02 61.02 0.0K
09:59 60.90 60.90 60.90 60.90 1.1K
10:00 60.90 60.90 60.90 60.90 0.0K
10:01 60.90 60.90 60.90 60.90 0.5K
10:02 60.90 61.11 60.90 61.00 0.7K
10:03 61.00 61.00 61.00 61.00 0.1K
10:04 61.00 61.15 61.00 61.15 1.0K
10:05 61.15 61.15 61.15 61.15 0.0K
10:06 61.15 61.18 61.15 61.18 0.6K
10:07 61.18 61.18 61.18 61.18 0.3K
10:08 61.25 61.25 61.25 61.25 1.2K
10:09 61.25 61.25 61.25 61.25 0.2K
10:10 61.25 61.25 61.25 61.25 0.2K
10:11 61.25 61.25 61.10 61.10 0.1K
10:12 61.10 61.10 61.10 61.10 0.1K
10:13 61.10 61.24 61.10 61.24 0.4K
10:14 61.24 61.24 61.24 61.24 0.0K
10:15 61.24 61.24 61.06 61.06 0.2K
10:16 61.06 61.06 61.06 61.06 0.1K
10:17 61.06 61.06 61.06 61.06 0.0K
10:18 61.00 61.00 61.00 61.00 0.3K
10:19 61.00 61.00 61.00 61.00 0.0K
10:20 60.94 60.94 60.94 60.94 1.2K
10:21 60.94 60.94 60.94 60.94 1.1K
10:22 60.94 60.94 60.71 60.71 0.1K
10:23 60.71 60.71 60.71 60.71 0.4K
10:24 60.71 60.71 60.71 60.71 0.1K
10:25 60.71 60.71 60.71 60.71 0.0K
10:26 60.71 60.84 60.71 60.84 1.1K
10:27 60.84 60.84 60.70 60.70 0.4K
10:28 60.70 60.70 60.70 60.70 0.0K
10:29 60.70 60.70 60.70 60.70 0.0K
10:30 60.70 60.70 60.70 60.70 0.1K
10:31 60.70 60.70 60.59 60.59 0.2K
10:32 60.59 60.59 60.59 60.59 0.0K
10:33 60.59 60.59 60.59 60.59 0.0K
10:34 60.59 60.59 60.59 60.59 0.1K
10:35 60.78 60.79 60.78 60.79 0.9K
10:36 60.79 60.79 60.79 60.79 0.0K
10:37 60.83 60.83 60.83 60.83 0.4K
10:38 60.83 60.83 60.80 60.80 0.7K
10:39 60.80 60.80 60.80 60.80 0.1K
10:40 60.80 60.80 60.80 60.80 0.2K
10:41 60.80 60.80 60.72 60.72 0.1K
10:42 60.72 60.72 60.72 60.72 0.1K
10:43 60.72 60.72 60.72 60.72 0.4K
10:44 60.72 60.72 60.71 60.71 0.5K
10:45 60.71 60.71 60.62 60.68 0.9K
10:46 60.63 60.63 60.63 60.63 0.2K
10:47 60.63 60.63 60.63 60.63 0.0K
10:48 60.63 60.63 60.63 60.63 0.0K
10:49 60.63 60.65 60.59 60.59 0.8K
10:50 60.59 60.59 60.59 60.59 0.0K
10:51 60.70 60.70 60.70 60.70 0.3K
10:52 60.70 60.70 60.70 60.70 0.0K
10:53 60.70 60.70 60.70 60.70 0.0K
10:54 60.70 60.70 60.70 60.70 0.2K
10:55 60.70 60.70 60.70 60.70 0.1K
10:56 60.71 60.76 60.71 60.76 0.5K
10:57 60.76 60.76 60.76 60.76 0.0K
10:58 60.78 60.78 60.78 60.78 0.2K
10:59 60.78 60.78 60.64 60.64 1.1K
11:00 60.64 60.64 60.64 60.64 0.0K
11:01 60.64 60.64 60.64 60.64 0.2K
11:02 60.64 60.64 60.61 60.61 0.4K
11:03 60.61 60.61 60.61 60.61 0.0K
11:04 60.61 60.61 60.61 60.61 0.0K
11:05 60.70 60.70 60.70 60.70 0.2K
11:06 60.70 60.70 60.70 60.70 0.0K
11:07 60.71 60.71 60.71 60.71 0.1K
11:08 60.71 60.71 60.71 60.71 0.2K
11:09 60.71 60.71 60.71 60.71 0.0K
11:10 60.71 60.71 60.71 60.71 0.0K
11:11 60.71 60.71 60.71 60.71 0.1K
11:12 60.71 60.71 60.71 60.71 0.2K
11:13 60.71 60.71 60.71 60.71 0.0K
11:14 60.71 60.75 60.71 60.75 0.8K
11:15 60.75 60.75 60.75 60.75 1.1K
11:16 60.75 60.75 60.75 60.75 0.4K
11:17 60.75 60.75 60.75 60.75 0.1K
11:18 60.75 60.75 60.75 60.75 0.1K
11:19 60.70 60.70 60.70 60.70 0.2K
11:20 60.70 60.70 60.70 60.70 0.7K
11:21 60.70 60.70 60.70 60.70 0.0K
11:22 60.70 60.71 60.70 60.71 0.3K
11:23 60.69 60.69 60.69 60.69 0.3K
11:24 60.69 60.69 60.69 60.69 0.1K
11:25 60.60 60.60 60.60 60.60 0.1K
11:26 60.60 60.60 60.60 60.60 0.0K
11:27 60.60 60.60 60.60 60.60 0.1K
11:28 60.60 60.60 60.60 60.60 0.1K
11:29 60.60 60.60 60.60 60.60 0.1K
11:30 60.64 60.64 60.64 60.64 0.3K
11:31 60.64 60.64 60.60 60.60 0.2K
11:32 60.60 60.60 60.60 60.60 0.1K
11:33 60.60 60.60 60.60 60.60 0.1K
11:34 60.60 60.60 60.60 60.60 0.1K
11:35 60.57 60.57 60.57 60.57 0.1K
11:36 60.57 60.60 60.57 60.60 0.2K
11:37 60.60 60.60 60.60 60.60 0.3K
11:38 60.60 60.67 60.60 60.67 0.9K
11:39 60.67 60.67 60.67 60.67 0.1K
11:40 60.67 60.67 60.67 60.67 0.2K
11:41 60.77 60.80 60.77 60.80 0.8K
11:42 60.80 60.80 60.80 60.80 0.0K
11:43 60.81 60.81 60.81 60.81 0.1K
11:44 60.81 60.81 60.81 60.81 0.1K
11:45 60.81 60.81 60.81 60.81 0.0K
11:46 60.81 60.81 60.81 60.81 0.1K
11:47 60.81 60.85 60.81 60.85 2.7K
11:48 60.85 60.91 60.85 60.91 0.4K
11:49 60.91 60.91 60.91 60.91 0.0K
11:50 60.91 60.91 60.91 60.91 0.2K
11:51 60.91 60.91 60.91 60.91 0.1K
11:52 60.91 60.91 60.91 60.91 0.0K
11:53 60.91 60.91 60.91 60.91 0.0K
11:54 60.91 60.91 60.90 60.90 0.6K
11:55 60.90 60.90 60.90 60.90 0.0K
11:56 60.90 60.90 60.90 60.90 0.0K
11:57 60.90 60.90 60.90 60.90 0.1K
11:58 60.90 60.90 60.80 60.80 1.1K
11:59 60.80 60.80 60.80 60.80 0.0K
12:00 60.80 60.80 60.80 60.80 0.0K
12:01 60.83 60.83 60.83 60.83 0.1K
12:02 60.83 60.83 60.83 60.83 0.2K
12:03 60.83 60.83 60.83 60.83 0.1K
12:04 60.82 60.82 60.82 60.82 0.2K
12:05 60.82 60.82 60.82 60.82 0.0K
12:06 60.82 60.82 60.82 60.82 0.1K
12:07 60.82 60.82 60.82 60.82 0.0K
12:08 60.82 60.82 60.82 60.82 0.0K
12:09 60.82 60.82 60.82 60.82 0.1K
12:10 60.76 60.76 60.70 60.70 0.9K
12:11 60.70 60.70 60.70 60.70 0.1K
12:12 60.70 60.70 60.70 60.70 0.1K
12:13 60.70 60.70 60.70 60.70 0.0K
12:14 60.70 60.70 60.70 60.70 0.0K
12:15 60.75 60.75 60.75 60.75 0.2K
12:16 60.75 60.75 60.75 60.75 0.3K
12:17 60.75 60.75 60.75 60.75 0.0K
12:18 60.75 60.75 60.75 60.75 0.0K
12:19 60.75 60.75 60.75 60.75 0.7K
12:20 60.75 60.75 60.69 60.69 0.1K
12:21 60.69 60.70 60.69 60.70 0.2K
12:22 60.70 60.70 60.70 60.70 0.0K
12:23 60.70 60.70 60.70 60.70 0.1K
12:24 60.70 60.70 60.70 60.70 0.2K
12:25 60.70 60.70 60.70 60.70 0.1K
12:26 60.70 60.78 60.70 60.78 0.4K
12:27 60.78 60.78 60.78 60.78 0.1K
12:28 60.78 60.79 60.78 60.79 0.2K
12:29 60.79 60.82 60.79 60.82 0.2K
12:30 60.82 60.82 60.82 60.82 0.0K
12:31 60.82 60.82 60.82 60.82 0.0K
12:32 60.82 60.82 60.82 60.82 0.0K
12:33 60.82 60.90 60.82 60.90 0.6K
12:34 60.90 60.90 60.90 60.90 0.2K
12:35 60.90 60.90 60.90 60.90 0.0K
12:36 60.90 60.90 60.90 60.90 0.1K
12:37 60.90 60.90 60.90 60.90 0.0K
12:38 60.90 60.90 60.76 60.76 1.8K
12:39 60.76 60.76 60.76 60.76 0.2K
12:40 60.76 60.76 60.76 60.76 0.1K
12:41 60.76 60.76 60.76 60.76 0.1K
12:42 60.76 60.76 60.76 60.76 0.0K
12:43 60.76 60.76 60.76 60.76 0.1K
12:44 60.76 60.76 60.76 60.76 0.0K
12:45 60.76 60.76 60.76 60.76 0.1K
12:46 60.76 60.76 60.76 60.76 0.2K
12:47 60.76 60.76 60.68 60.68 0.2K
12:48 60.68 60.68 60.68 60.68 0.1K
12:49 60.68 60.70 60.68 60.70 0.4K
12:50 60.70 60.74 60.70 60.74 0.3K
12:51 60.74 60.74 60.74 60.74 0.0K
12:52 60.74 60.74 60.70 60.70 0.2K
12:53 60.70 60.70 60.70 60.70 0.6K
12:54 60.70 60.70 60.70 60.70 0.0K
12:55 60.71 60.71 60.71 60.71 0.4K
12:56 60.79 60.79 60.79 60.79 0.2K
12:57 60.79 60.79 60.79 60.79 0.0K
12:58 60.79 60.79 60.79 60.79 0.1K
12:59 60.79 60.79 60.79 60.79 0.0K
13:00 60.79 60.87 60.79 60.87 0.2K
13:01 60.87 60.87 60.87 60.87 0.0K
13:02 60.87 60.87 60.87 60.87 0.0K
13:03 60.87 60.87 60.87 60.87 0.1K
13:04 60.87 60.87 60.87 60.87 0.1K
13:05 60.87 60.87 60.87 60.87 0.2K
13:06 60.87 60.87 60.87 60.87 0.1K
13:07 60.87 60.87 60.87 60.87 0.0K
13:08 60.64 60.64 60.64 60.64 0.8K
13:09 60.64 60.64 60.64 60.64 0.0K
13:10 60.64 60.64 60.61 60.61 0.2K
13:11 60.61 60.61 60.61 60.61 0.0K
13:12 60.61 60.61 60.61 60.61 0.6K
13:13 60.61 60.61 60.61 60.61 0.0K
13:14 60.61 60.61 60.59 60.59 0.2K
13:15 60.59 60.59 60.59 60.59 0.1K
13:16 60.59 60.59 60.59 60.59 0.6K
13:17 60.59 60.59 60.59 60.59 0.1K
13:18 60.59 60.59 60.59 60.59 0.1K
13:19 60.59 60.59 60.59 60.59 0.1K
13:20 60.59 60.59 60.49 60.49 1.4K
13:21 60.49 60.49 60.49 60.49 0.5K
13:22 60.49 60.49 60.49 60.49 0.2K
13:23 60.49 60.49 60.49 60.49 0.3K
13:24 60.49 60.49 60.49 60.49 0.0K
13:25 60.49 60.57 60.49 60.57 0.1K
13:26 60.57 60.57 60.57 60.57 0.0K
13:27 60.57 60.57 60.57 60.57 0.1K
13:28 60.57 60.57 60.57 60.57 0.2K
13:29 60.57 60.57 60.57 60.57 0.0K
13:30 60.53 60.53 60.53 60.53 0.2K
13:31 60.53 60.53 60.53 60.53 0.0K
13:32 60.53 60.53 60.53 60.53 0.1K
13:33 60.53 60.53 60.53 60.53 0.1K
13:34 60.53 60.57 60.53 60.57 0.3K
13:35 60.57 60.57 60.57 60.57 0.0K
13:36 60.57 60.60 60.57 60.60 0.2K
13:37 60.60 60.60 60.60 60.60 0.0K
13:38 60.60 60.60 60.60 60.60 0.4K
13:39 60.60 60.60 60.60 60.60 0.2K
13:40 60.60 60.60 60.60 60.60 0.0K
13:41 60.60 60.60 60.60 60.60 0.0K
13:42 60.60 60.71 60.60 60.71 0.5K
13:43 60.71 60.71 60.71 60.71 0.1K
13:44 60.71 60.71 60.71 60.71 0.6K
13:45 60.71 60.71 60.71 60.71 0.1K
13:46 60.71 60.77 60.71 60.77 0.3K
13:47 60.77 60.77 60.77 60.77 0.0K
13:48 60.76 60.76 60.76 60.76 0.3K
13:49 60.76 60.76 60.76 60.76 0.0K
13:50 60.76 60.76 60.76 60.76 0.1K
13:51 60.76 60.76 60.76 60.76 0.0K
13:52 60.76 60.76 60.76 60.76 0.1K
13:53 60.76 60.76 60.76 60.76 0.5K
13:54 60.76 60.76 60.76 60.76 0.0K
13:55 60.76 60.76 60.76 60.76 0.1K
13:56 60.76 60.76 60.76 60.76 0.0K
13:57 60.76 60.76 60.70 60.70 0.7K
13:58 60.70 60.71 60.70 60.71 0.5K
13:59 60.71 60.71 60.71 60.71 0.0K
14:00 60.71 60.71 60.71 60.71 0.0K
14:01 60.71 60.71 60.71 60.71 0.0K
14:02 60.71 60.71 60.71 60.71 0.0K
14:03 60.71 60.71 60.71 60.71 0.2K
14:04 60.71 60.71 60.71 60.71 0.0K
14:05 60.62 60.62 60.62 60.62 0.7K
14:06 60.62 60.62 60.62 60.62 0.1K
14:07 60.62 60.62 60.62 60.62 0.0K
14:08 60.62 60.62 60.61 60.61 0.3K
14:09 60.61 60.61 60.61 60.61 0.2K
14:10 60.61 60.61 60.61 60.61 0.0K
14:11 60.61 60.61 60.61 60.61 0.1K
14:12 60.61 60.61 60.61 60.61 0.0K
14:13 60.61 60.61 60.60 60.60 0.1K
14:14 60.60 60.60 60.54 60.54 0.2K
14:15 60.54 60.54 60.54 60.54 0.4K
14:16 60.54 60.56 60.54 60.56 0.2K
14:17 60.56 60.56 60.56 60.56 0.0K
14:18 60.56 60.56 60.56 60.56 0.0K
14:19 60.56 60.61 60.56 60.61 0.2K
14:20 60.61 60.65 60.59 60.65 1.4K
14:21 60.65 60.65 60.65 60.65 0.0K
14:22 60.65 60.65 60.65 60.65 0.3K
14:23 60.76 60.76 60.76 60.76 0.1K
14:24 60.76 60.76 60.76 60.76 0.1K
14:25 60.76 60.76 60.76 60.76 0.1K
14:26 60.76 60.76 60.76 60.76 0.1K
14:27 60.76 60.76 60.73 60.73 0.1K
14:28 60.73 60.73 60.73 60.73 0.3K
14:29 60.73 60.73 60.69 60.69 0.7K
14:30 60.69 60.69 60.69 60.69 0.6K
14:31 60.69 60.69 60.69 60.69 0.1K
14:32 60.69 60.69 60.67 60.67 0.5K
14:33 60.67 60.74 60.67 60.67 1.1K
14:34 60.67 60.78 60.67 60.78 1.1K
14:35 60.78 60.78 60.77 60.77 0.4K
14:36 60.89 60.89 60.89 60.89 0.5K
14:37 60.89 60.94 60.88 60.94 0.3K
14:38 60.94 60.94 60.94 60.94 1.3K
14:39 60.94 60.94 60.94 60.94 0.2K
14:40 60.94 60.94 60.94 60.94 0.3K
14:41 60.94 60.94 60.92 60.92 0.7K
14:42 60.92 60.92 60.87 60.87 0.8K
14:43 60.87 60.94 60.87 60.94 0.3K
14:44 60.94 60.94 60.93 60.93 0.6K
14:45 60.93 60.94 60.93 60.94 0.2K
14:46 60.94 60.95 60.94 60.95 0.2K
14:47 60.95 60.95 60.95 60.95 0.0K
14:48 60.95 60.95 60.95 60.95 0.1K
14:49 60.95 60.95 60.95 60.95 0.1K
14:50 61.01 61.01 61.01 61.01 0.2K
14:51 61.01 61.01 61.01 61.01 0.2K
14:52 61.01 61.01 61.01 61.01 0.0K
14:53 61.01 61.13 61.01 61.13 0.8K
14:54 61.06 61.13 61.06 61.13 0.4K
14:55 61.13 61.13 61.06 61.06 1.6K
14:56 61.06 61.12 61.06 61.12 0.3K
14:57 61.12 61.12 61.12 61.12 0.0K
14:58 61.12 61.12 61.12 61.12 0.2K
14:59 61.12 61.18 61.09 61.18 2.5K
15:00 61.22 61.24 61.22 61.24 0.5K
15:01 61.24 61.24 61.17 61.17 2.7K
15:02 61.17 61.17 61.17 61.17 0.2K
15:03 61.13 61.13 61.13 61.13 0.2K
15:04 61.13 61.13 61.13 61.13 0.1K
15:05 61.13 61.13 61.13 61.13 0.1K
15:06 61.13 61.13 61.12 61.12 2.2K
15:07 61.12 61.12 61.12 61.12 0.1K
15:08 61.12 61.12 61.12 61.12 0.1K
15:09 61.12 61.12 61.12 61.12 0.2K
15:10 61.12 61.12 61.06 61.10 0.9K
15:11 61.10 61.17 61.10 61.17 0.5K
15:12 61.17 61.18 61.15 61.15 1.4K
15:13 61.15 61.15 61.01 61.01 2.2K
15:14 61.01 61.06 61.01 61.06 0.3K
15:15 61.06 61.06 61.06 61.06 0.0K
15:16 61.04 61.04 61.04 61.04 0.2K
15:17 61.04 61.10 61.04 61.10 0.4K
15:18 61.10 61.17 61.10 61.17 0.5K
15:19 61.17 61.17 61.15 61.16 0.5K
15:20 61.21 61.23 61.21 61.23 0.3K
15:21 61.16 61.20 61.16 61.20 0.5K
15:22 61.20 61.20 61.19 61.19 0.5K
15:23 61.20 61.20 61.19 61.19 0.5K
15:24 61.19 61.20 61.19 61.19 0.5K
15:25 61.19 61.20 61.16 61.16 0.7K
15:26 61.19 61.20 61.19 61.20 0.4K
15:27 61.20 61.20 61.18 61.18 2.3K
15:28 61.18 61.18 61.18 61.18 0.1K
15:29 61.23 61.26 61.23 61.25 0.8K
15:30 61.25 61.25 61.20 61.20 0.5K
15:31 61.20 61.27 61.20 61.27 1.9K
15:32 61.27 61.33 61.27 61.33 0.1K
15:33 61.33 61.33 61.33 61.33 0.2K
15:34 61.33 61.34 61.28 61.28 0.7K
15:35 61.28 61.33 61.28 61.32 1.0K
15:36 61.32 61.32 61.22 61.22 6.6K
15:37 61.22 61.22 61.21 61.21 1.1K
15:38 61.21 61.21 61.21 61.21 0.7K
15:39 61.21 61.21 61.21 61.21 0.5K
15:40 61.21 61.21 61.21 61.21 0.4K
15:41 61.13 61.13 61.04 61.12 2.1K
15:42 61.10 61.10 61.09 61.09 0.3K
15:43 61.09 61.09 61.08 61.08 0.4K
15:44 61.08 61.08 61.08 61.08 0.3K
15:45 61.08 61.08 61.06 61.08 1.1K
15:46 61.03 61.07 61.03 61.03 0.7K
15:47 61.03 61.03 61.03 61.03 1.0K
15:48 61.02 61.05 61.02 61.02 3.1K
15:49 61.02 61.02 61.02 61.02 0.1K
15:50 61.03 61.05 61.01 61.05 2.4K
15:51 61.05 61.05 60.91 60.91 3.5K
15:52 60.91 61.02 60.91 61.02 2.0K
15:53 61.02 61.02 61.01 61.01 1.7K
15:54 60.98 60.98 60.93 60.93 2.7K
15:55 60.89 60.89 60.89 60.89 2.0K
15:56 60.94 61.01 60.93 60.93 1.6K
15:57 60.93 60.93 60.81 60.81 3.5K
15:58 60.81 60.88 60.80 60.83 2.5K
15:59 60.80 60.87 60.80 60.84 2.1K
16:00 60.84 60.88 60.81 60.81 66.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar