CSG Systems International Inc (CSGS)

CSGS
🏛️ Vereinigte Staaten →
63.79
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 61.00 61.00 59.76 60.53 4.5K
09:32 60.53 60.53 60.53 60.53 1.1K
09:33 60.91 60.91 60.18 60.18 0.6K
09:34 60.18 60.18 60.18 60.18 0.0K
09:35 60.18 61.06 60.18 61.06 0.2K
09:36 61.06 61.06 61.06 61.06 0.0K
09:37 61.06 61.33 61.06 61.33 3.3K
09:38 61.33 61.33 61.32 61.32 0.3K
09:39 61.12 61.12 61.00 61.00 1.1K
09:40 61.34 61.34 61.34 61.34 0.3K
09:41 61.42 61.86 61.42 61.86 1.0K
09:42 61.86 61.86 61.86 61.86 0.0K
09:43 61.86 61.86 61.86 61.86 0.1K
09:44 61.77 61.77 61.77 61.77 0.4K
09:45 61.77 61.77 61.77 61.77 0.0K
09:46 61.77 61.88 61.77 61.88 0.3K
09:47 61.88 61.88 61.88 61.88 0.0K
09:48 61.69 61.69 61.69 61.69 0.2K
09:49 61.44 61.44 61.44 61.44 0.3K
09:50 61.44 61.67 61.44 61.67 0.9K
09:51 61.67 61.67 61.67 61.67 0.1K
09:52 61.67 61.67 61.67 61.67 0.1K
09:53 61.50 61.50 61.50 61.50 0.2K
09:54 61.50 61.50 61.50 61.50 0.2K
09:55 61.50 61.50 61.50 61.50 0.5K
09:56 61.50 61.50 61.41 61.41 0.4K
09:57 61.41 61.43 61.41 61.43 1.0K
09:58 61.43 61.47 61.43 61.47 2.9K
09:59 61.55 61.55 61.55 61.55 0.6K
10:00 61.55 61.55 61.36 61.36 1.4K
10:01 61.17 61.22 61.17 61.22 0.5K
10:02 61.22 61.22 61.22 61.22 0.4K
10:03 61.22 61.30 61.00 61.00 1.1K
10:04 61.00 61.00 61.00 61.00 0.0K
10:05 61.00 61.17 61.00 61.17 0.6K
10:06 61.17 61.17 61.17 61.17 0.0K
10:07 61.04 61.17 61.00 61.00 0.7K
10:08 61.00 61.00 60.99 60.99 0.4K
10:09 60.91 60.95 60.91 60.95 1.2K
10:10 60.95 60.95 60.95 60.95 0.1K
10:11 60.95 60.95 60.95 60.95 0.7K
10:12 61.03 61.03 61.00 61.00 0.7K
10:13 61.00 61.08 61.00 61.00 0.5K
10:14 61.00 61.00 60.96 60.96 0.6K
10:15 60.96 61.00 60.96 60.96 0.8K
10:16 60.96 60.96 60.96 60.96 0.3K
10:17 60.96 60.96 60.96 60.96 0.0K
10:18 60.96 61.13 60.96 61.13 1.2K
10:19 61.13 61.13 61.13 61.13 0.3K
10:20 61.13 61.13 61.13 61.13 0.5K
10:21 61.13 61.16 61.13 61.16 0.2K
10:22 61.16 61.16 61.07 61.07 1.3K
10:23 61.07 61.07 61.07 61.07 0.1K
10:24 61.07 61.07 60.91 60.91 3.3K
10:25 60.99 60.99 60.98 60.98 1.0K
10:26 60.98 60.98 60.98 60.98 0.0K
10:27 60.90 60.90 60.90 60.90 0.1K
10:28 60.99 61.04 60.99 61.04 0.8K
10:29 61.04 61.04 61.04 61.04 0.1K
10:30 61.04 61.04 60.99 60.99 0.3K
10:31 60.99 60.99 60.90 60.90 0.7K
10:32 60.90 60.90 60.90 60.90 0.1K
10:33 60.90 60.90 60.83 60.83 0.7K
10:34 60.83 60.83 60.83 60.83 0.2K
10:35 60.83 60.83 60.83 60.83 0.1K
10:36 60.83 60.91 60.83 60.91 0.2K
10:37 60.86 60.86 60.79 60.79 1.6K
10:38 60.83 60.84 60.83 60.84 0.7K
10:39 60.84 60.84 60.84 60.84 0.0K
10:40 60.84 60.84 60.84 60.84 0.1K
10:41 60.84 60.84 60.84 60.84 0.1K
10:42 60.84 60.84 60.84 60.84 0.1K
10:43 60.84 60.89 60.84 60.89 0.7K
10:44 61.04 61.08 61.04 61.08 0.8K
10:45 61.08 61.08 61.08 61.08 0.2K
10:46 61.08 61.08 61.04 61.04 0.8K
10:47 61.04 61.04 60.98 60.98 0.3K
10:48 60.98 60.98 60.98 60.98 0.1K
10:49 60.98 60.98 60.98 60.98 0.0K
10:50 60.98 60.98 60.98 60.98 0.1K
10:51 60.98 60.98 60.98 60.98 0.1K
10:52 60.98 60.98 60.98 60.98 0.1K
10:53 60.98 60.98 60.98 60.98 0.5K
10:54 60.98 60.98 60.98 60.98 0.0K
10:55 60.98 60.98 60.98 60.98 0.0K
10:56 60.98 60.98 60.98 60.98 0.3K
10:57 60.98 60.98 60.98 60.98 0.1K
10:58 60.98 60.98 60.98 60.98 0.0K
10:59 60.98 60.98 60.98 60.98 0.0K
11:00 60.98 60.98 60.98 60.98 0.2K
11:01 60.98 61.16 60.98 61.16 1.1K
11:02 61.16 61.16 61.16 61.16 0.4K
11:03 61.16 61.16 61.16 61.16 0.1K
11:04 61.16 61.16 61.16 61.16 0.0K
11:05 61.16 61.16 61.16 61.16 0.2K
11:06 61.16 61.16 61.16 61.16 0.1K
11:07 61.16 61.16 61.16 61.16 0.1K
11:08 61.16 61.16 61.16 61.16 0.0K
11:09 61.16 61.16 61.16 61.16 0.2K
11:10 61.27 61.27 61.27 61.27 1.2K
11:11 61.27 61.27 61.27 61.27 0.3K
11:12 61.27 61.27 61.27 61.27 0.0K
11:13 61.27 61.41 61.27 61.38 0.7K
11:14 61.38 61.45 61.38 61.39 0.4K
11:15 61.39 61.42 61.39 61.42 0.1K
11:16 61.42 61.42 61.42 61.42 0.1K
11:17 61.42 61.42 61.41 61.41 0.4K
11:18 61.41 61.41 61.41 61.41 0.0K
11:19 61.41 61.41 61.41 61.41 0.5K
11:20 61.41 61.41 61.41 61.41 0.3K
11:21 61.41 61.41 61.41 61.41 0.1K
11:22 61.41 61.41 61.41 61.41 0.5K
11:23 61.41 61.41 61.41 61.41 0.0K
11:24 61.41 61.41 61.41 61.41 0.0K
11:25 61.41 61.41 61.41 61.41 0.1K
11:26 61.41 61.49 61.41 61.49 0.4K
11:27 61.49 61.49 61.49 61.49 0.1K
11:28 61.48 61.48 61.48 61.48 0.4K
11:29 61.48 61.53 61.48 61.48 1.6K
11:30 61.47 61.47 61.47 61.47 0.7K
11:31 61.47 61.47 61.47 61.47 0.0K
11:32 61.47 61.47 61.45 61.45 0.4K
11:33 61.45 61.45 61.45 61.45 0.1K
11:34 61.45 61.45 61.32 61.32 0.9K
11:35 61.32 61.32 61.32 61.32 0.4K
11:36 61.32 61.32 61.32 61.32 0.0K
11:37 61.32 61.32 61.28 61.28 0.7K
11:38 61.28 61.28 61.28 61.28 0.1K
11:39 61.28 61.28 61.28 61.28 0.1K
11:40 61.28 61.28 61.28 61.28 1.0K
11:41 61.16 61.21 61.16 61.21 0.6K
11:42 61.21 61.21 61.21 61.21 0.0K
11:43 61.21 61.21 61.21 61.21 0.2K
11:44 61.21 61.21 61.21 61.21 0.2K
11:45 61.21 61.21 61.21 61.21 0.2K
11:46 61.21 61.21 61.21 61.21 0.1K
11:47 61.21 61.21 61.21 61.21 0.2K
11:48 61.21 61.21 61.21 61.21 0.1K
11:49 61.21 61.21 61.21 61.21 0.0K
11:50 61.21 61.21 61.21 61.21 0.2K
11:51 61.21 61.25 61.21 61.25 0.5K
11:52 61.25 61.25 61.25 61.25 0.0K
11:53 61.25 61.25 61.25 61.25 0.2K
11:54 61.25 61.25 61.25 61.25 0.2K
11:55 61.30 61.30 61.30 61.30 0.8K
11:56 61.28 61.31 61.28 61.31 0.4K
11:57 61.31 61.31 61.31 61.31 0.2K
11:58 61.31 61.31 61.31 61.31 0.0K
11:59 61.31 61.31 61.31 61.31 0.1K
12:00 61.31 61.31 61.31 61.31 0.3K
12:01 61.31 61.31 61.28 61.28 0.7K
12:02 61.28 61.28 61.28 61.28 0.1K
12:03 61.28 61.28 61.28 61.28 0.2K
12:04 61.28 61.28 61.28 61.28 0.5K
12:05 61.28 61.28 61.28 61.28 0.3K
12:06 61.28 61.28 61.28 61.28 0.1K
12:07 61.28 61.28 61.26 61.26 0.4K
12:08 61.26 61.30 61.26 61.28 1.3K
12:09 61.28 61.28 61.28 61.28 0.0K
12:10 61.31 61.31 61.31 61.31 0.3K
12:11 61.31 61.39 61.31 61.35 0.8K
12:12 61.37 61.37 61.37 61.37 0.5K
12:13 61.37 61.37 61.37 61.37 0.2K
12:14 61.37 61.37 61.37 61.37 0.1K
12:15 61.37 61.37 61.37 61.37 0.0K
12:16 61.37 61.37 61.36 61.36 0.3K
12:17 61.36 61.36 61.36 61.36 0.1K
12:18 61.36 61.36 61.36 61.36 0.1K
12:19 61.36 61.36 61.36 61.36 0.1K
12:20 61.36 61.36 61.36 61.36 0.1K
12:21 61.36 61.36 61.36 61.36 0.4K
12:22 61.36 61.36 61.36 61.36 0.2K
12:23 61.36 61.36 61.36 61.36 0.0K
12:24 61.37 61.37 61.35 61.35 0.5K
12:25 61.37 61.37 61.37 61.37 0.4K
12:26 61.37 61.37 61.37 61.37 0.3K
12:27 61.37 61.37 61.28 61.28 0.5K
12:28 61.28 61.28 61.19 61.19 2.2K
12:29 61.19 61.19 61.16 61.16 0.2K
12:30 61.16 61.20 61.16 61.20 0.2K
12:31 61.20 61.20 61.20 61.20 0.1K
12:32 61.20 61.20 61.20 61.20 0.1K
12:33 61.20 61.20 61.20 61.20 0.1K
12:34 61.20 61.20 61.20 61.20 0.2K
12:35 61.23 61.23 61.16 61.16 0.5K
12:36 61.16 61.16 61.16 61.16 0.1K
12:37 61.16 61.16 61.15 61.15 0.1K
12:38 61.15 61.16 61.15 61.16 0.2K
12:39 61.16 61.16 61.16 61.16 0.0K
12:40 61.16 61.16 61.16 61.16 0.1K
12:41 61.16 61.16 61.13 61.13 0.5K
12:42 61.12 61.12 61.12 61.12 0.9K
12:43 61.12 61.12 61.12 61.12 0.1K
12:44 61.12 61.17 61.12 61.17 0.3K
12:45 61.17 61.17 61.17 61.17 0.0K
12:46 61.17 61.18 61.17 61.18 0.2K
12:47 61.18 61.18 61.18 61.18 0.1K
12:48 61.18 61.18 61.18 61.18 0.1K
12:49 61.11 61.14 61.11 61.14 0.8K
12:50 61.14 61.14 61.14 61.14 0.1K
12:51 61.14 61.14 61.14 61.14 0.4K
12:52 61.14 61.14 61.14 61.14 0.1K
12:53 61.14 61.14 61.14 61.14 0.1K
12:54 61.14 61.14 61.12 61.12 0.3K
12:55 61.12 61.12 61.12 61.12 0.1K
12:56 61.12 61.19 61.12 61.19 1.5K
12:57 61.19 61.19 61.19 61.19 0.1K
12:58 61.19 61.19 61.19 61.19 0.3K
12:59 61.19 61.19 61.19 61.19 0.3K
13:00 61.19 61.19 61.19 61.19 0.0K
13:01 61.19 61.23 61.16 61.16 0.5K
13:02 61.16 61.16 61.16 61.16 0.2K
13:03 61.16 61.16 61.16 61.16 0.2K
13:04 61.16 61.16 61.16 61.16 0.4K
13:05 61.16 61.16 61.16 61.16 0.1K
13:06 61.16 61.16 61.16 61.16 0.2K
13:07 61.16 61.16 61.16 61.16 0.0K
13:08 61.16 61.16 61.16 61.16 0.2K
13:09 61.16 61.16 61.16 61.16 0.0K
13:10 61.16 61.16 61.16 61.16 0.1K
13:11 61.16 61.16 61.16 61.16 0.2K
13:12 61.16 61.16 61.16 61.16 0.1K
13:13 61.18 61.18 61.18 61.18 1.0K
13:14 61.18 61.18 61.18 61.18 0.1K
13:15 61.18 61.18 61.18 61.18 0.0K
13:16 61.18 61.18 61.18 61.18 0.0K
13:17 61.18 61.18 61.17 61.17 0.3K
13:18 61.17 61.18 61.17 61.18 0.2K
13:19 61.18 61.18 61.18 61.18 0.0K
13:20 61.18 61.18 61.18 61.18 0.3K
13:21 61.17 61.17 61.17 61.17 0.2K
13:22 61.17 61.17 61.17 61.17 0.6K
13:23 61.17 61.17 61.17 61.17 0.1K
13:24 61.17 61.17 61.17 61.17 0.5K
13:25 61.25 61.25 61.25 61.25 0.7K
13:26 61.25 61.25 61.25 61.25 0.0K
13:27 61.35 61.35 61.29 61.29 0.5K
13:28 61.29 61.29 61.29 61.29 0.0K
13:29 61.29 61.29 61.29 61.29 0.1K
13:30 61.29 61.29 61.29 61.29 0.0K
13:31 61.37 61.37 61.37 61.37 0.3K
13:32 61.37 61.37 61.36 61.36 0.1K
13:33 61.36 61.36 61.36 61.36 0.1K
13:34 61.36 61.37 61.36 61.37 0.5K
13:35 61.37 61.37 61.37 61.37 0.2K
13:36 61.30 61.30 61.30 61.30 0.3K
13:37 61.30 61.37 61.30 61.37 1.1K
13:38 61.37 61.37 61.37 61.37 0.1K
13:39 61.37 61.37 61.37 61.37 0.0K
13:40 61.42 61.42 61.40 61.40 0.8K
13:41 61.40 61.40 61.40 61.40 0.5K
13:42 61.40 61.40 61.40 61.40 0.1K
13:43 61.45 61.45 61.45 61.45 0.2K
13:44 61.45 61.45 61.38 61.38 1.7K
13:45 61.38 61.38 61.38 61.38 0.0K
13:46 61.38 61.38 61.38 61.38 0.0K
13:47 61.38 61.38 61.38 61.38 0.1K
13:48 61.38 61.38 61.38 61.38 0.2K
13:49 61.38 61.38 61.38 61.38 0.1K
13:50 61.38 61.43 61.38 61.43 0.5K
13:51 61.43 61.43 61.43 61.43 0.0K
13:52 61.44 61.44 61.44 61.44 0.8K
13:53 61.44 61.44 61.44 61.44 0.1K
13:54 61.44 61.44 61.44 61.44 0.3K
13:55 61.50 61.50 61.50 61.50 0.2K
13:56 61.50 61.50 61.45 61.45 0.4K
13:57 61.45 61.45 61.45 61.45 0.0K
13:58 61.45 61.45 61.45 61.45 0.0K
13:59 61.45 61.50 61.45 61.50 0.3K
14:00 61.50 61.50 61.50 61.50 0.5K
14:01 61.57 61.65 61.57 61.65 1.3K
14:02 61.65 61.65 61.65 61.65 0.7K
14:03 61.65 61.66 61.65 61.66 0.9K
14:04 61.72 61.72 61.65 61.72 0.6K
14:05 61.72 61.72 61.72 61.72 0.6K
14:06 61.72 61.72 61.72 61.72 0.2K
14:07 61.72 61.73 61.72 61.72 0.5K
14:08 61.73 61.73 61.73 61.73 0.7K
14:09 61.73 61.75 61.73 61.75 1.0K
14:10 61.81 61.81 61.81 61.81 0.3K
14:11 61.81 61.81 61.81 61.81 0.1K
14:12 61.81 61.81 61.81 61.81 0.1K
14:13 61.81 61.81 61.81 61.81 0.1K
14:14 61.81 61.81 61.81 61.81 0.0K
14:15 61.81 61.81 61.81 61.81 0.1K
14:16 61.81 61.81 61.81 61.81 0.3K
14:17 61.81 61.81 61.81 61.81 0.0K
14:18 61.74 61.74 61.74 61.74 0.2K
14:19 61.74 61.74 61.74 61.74 0.1K
14:20 61.74 61.79 61.73 61.73 0.7K
14:21 61.81 61.81 61.81 61.81 1.7K
14:22 61.81 61.81 61.81 61.81 0.2K
14:23 61.81 61.87 61.80 61.87 0.4K
14:24 61.87 61.87 61.87 61.87 0.1K
14:25 61.87 61.87 61.87 61.87 0.2K
14:26 61.87 61.87 61.87 61.87 0.1K
14:27 61.87 61.97 61.87 61.97 0.5K
14:28 61.98 61.99 61.98 61.99 1.2K
14:29 61.99 62.02 61.99 62.01 1.3K
14:30 62.01 62.05 62.01 62.05 1.6K
14:31 62.05 62.05 62.05 62.05 0.5K
14:32 62.05 62.05 62.03 62.03 0.1K
14:33 62.03 62.15 62.03 62.10 1.5K
14:34 62.10 62.15 62.10 62.13 1.2K
14:35 62.13 62.13 62.13 62.13 0.1K
14:36 62.12 62.12 62.02 62.02 4.0K
14:37 62.02 62.02 62.02 62.02 0.1K
14:38 62.02 62.02 62.02 62.02 0.0K
14:39 62.02 62.08 62.02 62.08 0.8K
14:40 62.11 62.11 62.11 62.11 0.6K
14:41 62.11 62.15 62.10 62.14 2.1K
14:42 62.14 62.14 62.14 62.14 0.9K
14:43 62.14 62.14 62.14 62.14 0.4K
14:44 62.14 62.14 62.14 62.14 0.0K
14:45 62.09 62.09 62.09 62.09 0.4K
14:46 62.09 62.09 62.09 62.09 0.0K
14:47 62.09 62.09 62.09 62.09 0.1K
14:48 62.09 62.19 62.09 62.19 1.6K
14:49 62.18 62.34 62.18 62.34 1.2K
14:50 62.34 62.34 62.34 62.34 0.0K
14:51 62.34 62.34 62.15 62.15 2.4K
14:52 62.07 62.07 61.95 61.95 0.7K
14:53 61.95 61.95 61.95 61.95 0.2K
14:54 61.95 61.95 61.95 61.95 0.0K
14:55 61.95 61.95 61.95 61.95 0.4K
14:56 61.95 61.95 61.95 61.95 0.1K
14:57 61.95 61.95 61.94 61.94 0.3K
14:58 61.94 61.94 61.92 61.92 0.8K
14:59 61.92 61.92 61.92 61.92 0.5K
15:00 61.92 61.92 61.92 61.92 0.0K
15:01 61.92 61.92 61.92 61.92 0.5K
15:02 61.92 61.92 61.92 61.92 0.4K
15:03 61.92 61.92 61.92 61.92 0.4K
15:04 61.92 61.92 61.75 61.75 0.4K
15:05 61.75 61.83 61.75 61.83 1.2K
15:06 61.83 61.83 61.83 61.83 0.2K
15:07 61.83 61.83 61.83 61.83 0.1K
15:08 61.83 61.83 61.83 61.83 0.3K
15:09 61.83 61.83 61.83 61.83 0.2K
15:10 61.83 61.83 61.83 61.83 0.1K
15:11 61.83 61.83 61.83 61.83 0.2K
15:12 61.80 61.80 61.80 61.80 0.8K
15:13 61.80 61.80 61.77 61.77 0.2K
15:14 61.77 61.77 61.73 61.73 0.9K
15:15 61.73 61.73 61.65 61.65 0.6K
15:16 61.65 61.65 61.65 61.65 0.0K
15:17 61.65 61.65 61.65 61.65 0.6K
15:18 61.65 61.65 61.65 61.65 0.4K
15:19 61.65 61.69 61.65 61.69 1.2K
15:20 61.69 61.69 61.69 61.69 0.6K
15:21 61.69 61.69 61.69 61.69 0.1K
15:22 61.69 61.69 61.69 61.69 0.2K
15:23 61.68 61.68 61.68 61.68 0.5K
15:24 61.68 61.68 61.68 61.68 0.3K
15:25 61.63 61.63 61.63 61.63 0.6K
15:26 61.63 61.63 61.63 61.63 0.4K
15:27 61.63 61.63 61.54 61.55 3.1K
15:28 61.55 61.55 61.55 61.55 0.3K
15:29 61.55 61.55 61.55 61.55 0.3K
15:30 61.55 61.55 61.55 61.55 0.4K
15:31 61.55 61.59 61.55 61.59 0.9K
15:32 61.59 61.62 61.59 61.61 0.6K
15:33 61.61 61.61 61.58 61.58 0.4K
15:34 61.58 61.58 61.50 61.50 1.3K
15:35 61.50 61.53 61.50 61.53 0.4K
15:36 61.53 61.53 61.53 61.53 0.4K
15:37 61.50 61.50 61.47 61.47 0.8K
15:38 61.47 61.48 61.47 61.48 0.9K
15:39 61.43 61.46 61.43 61.46 2.2K
15:40 61.46 61.47 61.46 61.47 0.2K
15:41 61.47 61.47 61.47 61.47 0.1K
15:42 61.41 61.41 61.36 61.36 3.0K
15:43 61.21 61.21 61.21 61.21 0.9K
15:44 61.29 61.29 61.23 61.23 0.7K
15:45 61.23 61.24 61.23 61.24 0.3K
15:46 61.24 61.28 61.24 61.28 0.4K
15:47 61.28 61.32 61.23 61.23 1.8K
15:48 61.22 61.22 61.21 61.21 0.7K
15:49 61.21 61.21 61.21 61.21 1.1K
15:50 61.25 61.25 61.22 61.22 3.1K
15:51 61.22 61.22 61.11 61.19 1.3K
15:52 61.19 61.20 61.08 61.13 3.1K
15:53 61.18 61.20 61.17 61.20 2.9K
15:54 61.17 61.17 61.10 61.13 2.0K
15:55 61.15 61.15 61.07 61.07 2.5K
15:56 61.07 61.07 61.06 61.07 1.7K
15:57 61.07 61.07 61.01 61.01 3.2K
15:58 61.02 61.08 61.02 61.04 4.7K
15:59 61.04 61.04 61.02 61.03 3.6K
16:00 61.07 61.15 61.04 61.15 122.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar