CSG Systems International Inc (CSGS)

CSGS
🏛️ Vereinigte Staaten →
63.79
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 59.90 60.22 59.90 60.10 2.4K
09:32 60.10 60.10 60.10 60.10 0.0K
09:33 60.10 60.21 60.10 60.21 0.1K
09:34 60.21 60.21 60.21 60.21 0.0K
09:35 60.21 60.21 60.21 60.21 0.0K
09:36 60.21 60.28 60.21 60.28 0.2K
09:37 60.28 60.28 60.28 60.28 0.0K
09:38 60.28 60.28 60.28 60.28 0.1K
09:39 60.29 60.29 60.29 60.29 0.1K
09:40 60.29 60.29 60.29 60.29 0.1K
09:41 60.29 60.29 60.29 60.29 0.1K
09:42 60.29 60.29 60.23 60.23 0.2K
09:43 60.23 60.23 60.23 60.23 0.0K
09:44 60.27 60.27 60.27 60.27 0.2K
09:45 60.27 60.27 60.27 60.27 0.0K
09:46 60.27 60.27 60.27 60.27 0.0K
09:47 60.27 60.29 60.27 60.29 0.2K
09:48 60.29 60.29 60.29 60.29 0.1K
09:49 60.29 60.29 60.29 60.29 0.0K
09:50 60.21 60.21 60.01 60.01 0.3K
09:51 60.01 60.01 60.01 60.01 0.0K
09:52 60.01 60.01 60.01 60.01 0.1K
09:53 60.01 60.20 60.01 60.20 0.9K
09:54 60.04 60.04 60.02 60.02 0.8K
09:55 60.02 60.22 60.02 60.22 0.1K
09:56 60.22 60.22 60.22 60.22 0.0K
09:57 60.22 60.22 60.22 60.22 0.0K
09:58 60.22 60.29 60.19 60.29 1.1K
09:59 60.54 60.54 60.54 60.54 0.9K
10:00 60.54 60.54 60.29 60.29 0.1K
10:01 60.29 60.29 59.98 59.98 0.8K
10:02 59.98 59.98 59.98 59.98 0.1K
10:03 59.98 60.21 59.98 60.21 2.1K
10:04 60.21 60.21 60.21 60.21 0.0K
10:05 60.21 60.21 60.20 60.20 0.1K
10:06 60.20 60.33 60.20 60.33 0.1K
10:07 60.55 60.55 60.55 60.55 1.5K
10:08 60.55 60.55 60.55 60.55 0.1K
10:09 60.21 60.21 60.21 60.21 0.2K
10:10 60.21 60.21 60.21 60.21 0.0K
10:11 60.21 60.21 60.21 60.21 0.1K
10:12 60.21 60.32 60.21 60.32 0.1K
10:13 60.32 60.32 60.14 60.14 1.2K
10:14 60.14 60.14 60.14 60.14 0.0K
10:15 60.14 60.21 60.14 60.21 0.1K
10:16 60.21 60.21 60.21 60.21 0.1K
10:17 60.22 60.22 60.22 60.22 0.1K
10:18 60.22 60.22 60.18 60.18 0.1K
10:19 60.18 60.18 60.18 60.18 0.1K
10:20 60.21 60.21 60.21 60.21 0.1K
10:21 60.21 60.21 60.21 60.21 0.1K
10:22 60.21 60.21 60.21 60.21 0.0K
10:23 60.21 60.21 60.04 60.04 0.2K
10:24 60.04 60.04 60.04 60.04 0.1K
10:25 60.04 60.04 60.04 60.04 0.0K
10:26 60.21 60.21 60.21 60.21 0.1K
10:27 60.21 60.21 60.21 60.21 0.0K
10:28 60.21 60.21 60.21 60.21 0.2K
10:29 60.21 60.21 60.21 60.21 0.1K
10:30 60.22 60.22 60.22 60.22 0.2K
10:31 60.22 60.22 60.22 60.22 0.1K
10:32 60.22 60.25 60.22 60.25 0.4K
10:33 60.25 60.25 60.25 60.25 0.1K
10:34 60.25 60.25 60.25 60.25 0.0K
10:35 60.25 60.25 60.17 60.17 0.2K
10:36 60.17 60.17 60.17 60.17 0.0K
10:37 60.17 60.17 60.17 60.17 0.0K
10:38 60.17 60.17 60.17 60.17 0.1K
10:39 60.17 60.17 60.17 60.17 0.1K
10:40 60.17 60.17 60.17 60.17 0.0K
10:41 60.17 60.17 60.17 60.17 0.0K
10:42 60.17 60.17 60.17 60.17 0.0K
10:43 60.17 60.17 60.17 60.17 0.3K
10:44 60.17 60.17 60.17 60.17 0.1K
10:45 60.17 60.17 60.17 60.17 0.0K
10:46 60.17 60.17 60.17 60.17 0.0K
10:47 60.17 60.17 60.17 60.17 0.0K
10:48 60.17 60.17 60.17 60.17 0.1K
10:49 60.17 60.17 60.17 60.17 0.0K
10:50 60.17 60.17 60.17 60.17 0.0K
10:51 60.17 60.18 60.17 60.18 0.7K
10:52 60.18 60.18 60.18 60.18 0.0K
10:53 60.18 60.18 60.18 60.18 0.1K
10:54 60.18 60.18 60.18 60.18 0.0K
10:55 60.18 60.18 60.18 60.18 0.1K
10:56 60.18 60.18 60.18 60.18 0.0K
10:57 60.18 60.18 60.18 60.18 0.1K
10:58 60.18 60.18 60.18 60.18 0.1K
10:59 60.25 60.25 60.25 60.25 0.1K
11:00 60.25 60.25 60.24 60.24 0.4K
11:01 60.30 60.30 60.30 60.30 0.6K
11:02 60.30 60.30 60.30 60.30 0.1K
11:03 60.30 60.34 60.30 60.34 0.2K
11:04 60.34 60.34 60.34 60.34 0.0K
11:05 60.34 60.34 60.34 60.34 0.0K
11:06 60.34 60.34 60.34 60.34 0.0K
11:07 60.34 60.34 60.34 60.34 0.0K
11:08 60.34 60.34 60.34 60.34 0.2K
11:09 60.34 60.34 60.30 60.30 0.2K
11:10 60.30 60.30 60.30 60.30 0.1K
11:11 60.30 60.39 60.30 60.35 4.9K
11:12 60.35 60.35 60.35 60.35 0.0K
11:13 60.35 60.35 60.35 60.35 0.1K
11:14 60.35 60.40 60.35 60.40 0.5K
11:15 60.40 60.40 60.40 60.40 0.1K
11:16 60.40 60.43 60.40 60.43 0.1K
11:17 60.43 60.43 60.43 60.43 0.2K
11:18 60.43 60.43 60.43 60.43 0.2K
11:19 60.43 60.43 60.43 60.43 0.0K
11:20 60.43 60.43 60.43 60.43 0.0K
11:21 60.43 60.43 60.43 60.43 0.0K
11:22 60.43 60.43 60.43 60.43 0.0K
11:23 60.43 60.43 60.43 60.43 0.2K
11:24 60.43 60.43 60.43 60.43 0.0K
11:25 60.43 60.43 60.43 60.43 0.0K
11:26 60.43 60.48 60.43 60.45 1.0K
11:27 60.45 60.45 60.45 60.45 0.2K
11:28 60.45 60.45 60.45 60.45 0.1K
11:29 60.45 60.45 60.45 60.45 0.0K
11:30 60.45 60.45 60.42 60.42 0.1K
11:31 60.42 60.42 60.42 60.42 0.0K
11:32 60.42 60.47 60.42 60.47 1.1K
11:33 60.47 60.56 60.47 60.56 0.3K
11:34 60.56 60.63 60.56 60.63 0.1K
11:35 60.63 60.63 60.63 60.63 0.5K
11:36 60.63 60.63 60.63 60.63 0.1K
11:37 60.63 60.63 60.63 60.63 0.1K
11:38 60.63 60.63 60.63 60.63 0.0K
11:39 60.63 60.63 60.62 60.62 0.2K
11:40 60.64 60.64 60.64 60.64 0.1K
11:41 60.50 60.50 60.50 60.50 0.8K
11:42 60.50 60.50 60.50 60.50 0.0K
11:43 60.50 60.50 60.50 60.50 0.1K
11:44 60.50 60.50 60.50 60.50 0.0K
11:45 60.50 60.50 60.42 60.42 0.3K
11:46 60.42 60.62 60.42 60.62 0.4K
11:47 60.62 60.62 60.62 60.62 0.1K
11:48 60.62 60.62 60.43 60.43 0.2K
11:49 60.43 60.43 60.43 60.43 0.0K
11:50 60.43 60.43 60.43 60.43 0.1K
11:51 60.43 60.43 60.43 60.43 0.0K
11:52 60.43 60.54 60.43 60.54 0.2K
11:53 60.54 60.54 60.54 60.54 0.0K
11:54 60.54 60.55 60.37 60.37 1.0K
11:55 60.38 60.38 60.37 60.37 0.3K
11:56 60.37 60.37 60.37 60.37 0.0K
11:57 60.37 60.37 60.37 60.37 0.0K
11:58 60.37 60.51 60.37 60.47 0.4K
11:59 60.47 60.47 60.38 60.38 0.2K
12:00 60.38 60.38 60.38 60.38 0.1K
12:01 60.38 60.38 60.38 60.38 0.0K
12:02 60.38 60.50 60.38 60.43 0.9K
12:03 60.43 60.43 60.43 60.43 0.0K
12:04 60.43 60.43 60.43 60.43 0.0K
12:05 60.43 60.43 60.43 60.43 0.0K
12:06 60.43 60.43 60.43 60.43 0.0K
12:07 60.43 60.43 60.43 60.43 0.2K
12:08 60.43 60.43 60.43 60.43 0.1K
12:09 60.42 60.46 60.35 60.35 1.4K
12:10 60.35 60.35 60.35 60.35 0.0K
12:11 60.35 60.35 60.35 60.35 0.1K
12:12 60.35 60.35 60.35 60.35 0.0K
12:13 60.35 60.35 60.28 60.28 0.5K
12:14 60.28 60.28 60.28 60.28 0.0K
12:15 60.28 60.28 60.28 60.28 0.1K
12:16 60.28 60.28 60.28 60.28 0.1K
12:17 60.28 60.28 60.28 60.28 0.1K
12:18 60.28 60.28 60.28 60.28 0.0K
12:19 60.23 60.23 60.23 60.23 0.2K
12:20 60.23 60.23 60.23 60.23 0.0K
12:21 60.23 60.23 60.23 60.23 0.1K
12:22 60.23 60.23 60.23 60.23 0.1K
12:23 60.23 60.23 60.23 60.23 0.0K
12:24 60.23 60.23 60.23 60.23 0.0K
12:25 60.23 60.23 60.23 60.23 0.1K
12:26 60.23 60.23 60.23 60.23 0.0K
12:27 60.23 60.23 60.23 60.23 0.1K
12:28 60.17 60.17 60.10 60.10 0.7K
12:29 60.10 60.10 60.10 60.10 0.2K
12:30 60.10 60.10 60.07 60.07 0.1K
12:31 60.07 60.07 60.07 60.07 0.0K
12:32 60.07 60.07 60.07 60.07 0.0K
12:33 60.03 60.03 60.03 60.03 0.8K
12:34 60.03 60.03 60.03 60.03 0.0K
12:35 60.03 60.03 60.03 60.03 0.0K
12:36 60.03 60.03 60.03 60.03 0.0K
12:37 60.03 60.03 60.03 60.03 0.0K
12:38 60.03 60.03 60.03 60.03 0.1K
12:39 60.03 60.03 60.03 60.03 0.1K
12:40 60.22 60.22 60.22 60.22 0.4K
12:41 60.22 60.22 60.22 60.22 0.1K
12:42 60.17 60.17 60.13 60.13 1.3K
12:43 60.13 60.24 60.13 60.24 0.5K
12:44 60.24 60.24 60.24 60.24 0.1K
12:45 60.24 60.24 60.24 60.24 0.0K
12:46 60.24 60.24 60.24 60.24 0.2K
12:47 60.24 60.24 60.24 60.24 0.1K
12:48 60.24 60.24 60.23 60.23 0.4K
12:49 60.23 60.23 60.23 60.23 0.0K
12:50 60.23 60.23 60.16 60.16 0.6K
12:51 60.16 60.28 60.16 60.28 0.3K
12:52 60.28 60.28 60.28 60.28 0.2K
12:53 60.28 60.28 60.28 60.28 0.0K
12:54 60.28 60.28 60.28 60.28 0.1K
12:55 60.28 60.28 60.28 60.28 0.0K
12:56 60.28 60.28 60.28 60.28 0.1K
12:57 60.28 60.28 60.28 60.28 0.0K
12:58 60.28 60.34 60.28 60.34 0.2K
12:59 60.34 60.34 60.34 60.34 0.0K
13:00 60.34 60.34 60.34 60.34 0.0K
13:01 60.34 60.34 60.34 60.34 0.1K
13:02 60.34 60.34 60.34 60.34 0.0K
13:03 60.39 60.39 60.39 60.39 0.4K
13:04 60.39 60.39 60.39 60.39 0.0K
13:05 60.39 60.39 60.39 60.39 0.0K
13:06 60.39 60.39 60.39 60.39 0.0K
13:07 60.39 60.39 60.39 60.39 0.0K
13:08 60.39 60.39 60.39 60.39 7.7K
13:09 60.39 60.39 60.39 60.39 0.0K
13:10 60.39 60.39 60.39 60.39 0.0K
13:11 60.39 60.39 60.39 60.39 0.0K
13:12 60.39 60.39 60.36 60.36 0.3K
13:13 60.36 60.36 60.36 60.36 0.0K
13:14 60.36 60.36 60.36 60.36 0.2K
13:15 60.36 60.36 60.36 60.36 0.0K
13:16 60.36 60.36 60.36 60.36 0.0K
13:17 60.36 60.36 60.36 60.36 0.0K
13:18 60.36 60.36 60.36 60.36 0.0K
13:19 60.36 60.36 60.36 60.36 0.0K
13:20 60.36 60.36 60.29 60.29 0.5K
13:21 60.29 60.29 60.29 60.29 0.0K
13:22 60.29 60.29 60.29 60.29 0.0K
13:23 60.29 60.29 60.29 60.29 0.0K
13:24 60.33 60.33 60.33 60.33 0.2K
13:25 60.33 60.33 60.33 60.33 0.2K
13:26 60.33 60.37 60.33 60.37 0.4K
13:27 60.37 60.37 60.37 60.37 0.1K
13:28 60.37 60.37 60.37 60.37 0.1K
13:29 60.37 60.37 60.37 60.37 0.0K
13:30 60.37 60.37 60.37 60.37 0.0K
13:31 60.37 60.37 60.37 60.37 0.0K
13:32 60.37 60.37 60.36 60.36 0.5K
13:33 60.36 60.36 60.33 60.33 1.0K
13:34 60.33 60.33 60.33 60.33 0.1K
13:35 60.33 60.33 60.33 60.33 0.0K
13:36 60.33 60.33 60.33 60.33 0.0K
13:37 60.33 60.33 60.33 60.33 0.1K
13:38 60.33 60.33 60.30 60.30 0.1K
13:39 60.30 60.30 60.30 60.30 0.1K
13:40 60.30 60.30 60.30 60.30 0.1K
13:41 60.30 60.30 60.30 60.30 0.2K
13:42 60.30 60.30 60.30 60.30 0.2K
13:43 60.30 60.30 60.30 60.30 0.3K
13:44 60.30 60.30 60.30 60.30 0.0K
13:45 60.30 60.30 60.30 60.30 0.0K
13:46 60.30 60.30 60.30 60.30 0.0K
13:47 60.30 60.30 60.30 60.30 0.0K
13:48 60.30 60.30 60.13 60.13 0.6K
13:49 60.13 60.13 60.13 60.13 0.1K
13:50 60.13 60.13 60.13 60.13 0.0K
13:51 60.13 60.13 60.13 60.13 0.1K
13:52 60.13 60.13 60.13 60.13 0.0K
13:53 60.13 60.19 60.13 60.19 0.9K
13:54 60.18 60.18 60.18 60.18 0.2K
13:55 60.18 60.18 60.18 60.18 0.0K
13:56 60.18 60.28 60.18 60.28 0.1K
13:57 60.28 60.28 60.28 60.28 0.0K
13:58 60.28 60.28 60.28 60.28 0.1K
13:59 60.20 60.20 60.20 60.20 0.1K
14:00 60.20 60.20 60.12 60.12 1.0K
14:01 60.12 60.12 60.12 60.12 0.0K
14:02 60.12 60.23 60.12 60.23 0.5K
14:03 60.23 60.23 60.23 60.23 0.1K
14:04 60.23 60.23 60.23 60.23 0.0K
14:05 60.23 60.23 60.23 60.23 0.0K
14:06 60.23 60.23 60.23 60.23 0.0K
14:07 60.23 60.23 60.23 60.23 0.0K
14:08 60.23 60.23 60.23 60.23 0.1K
14:09 60.23 60.23 60.23 60.23 0.1K
14:10 60.27 60.27 60.27 60.27 0.1K
14:11 60.27 60.27 60.27 60.27 0.0K
14:12 60.27 60.27 60.27 60.27 0.0K
14:13 60.27 60.27 60.27 60.27 0.1K
14:14 60.27 60.27 60.27 60.27 0.0K
14:15 60.27 60.27 60.23 60.23 0.2K
14:16 60.23 60.23 60.15 60.15 0.1K
14:17 60.15 60.22 60.15 60.22 0.1K
14:18 60.22 60.22 60.22 60.22 0.2K
14:19 60.22 60.22 60.22 60.22 0.4K
14:20 60.22 60.22 60.22 60.22 0.0K
14:21 60.22 60.22 60.22 60.22 0.2K
14:22 60.22 60.22 60.22 60.22 0.0K
14:23 60.22 60.22 60.22 60.22 0.1K
14:24 60.22 60.29 60.22 60.29 0.9K
14:25 60.29 60.29 60.29 60.29 0.0K
14:26 60.29 60.29 60.29 60.29 0.1K
14:27 60.29 60.29 60.29 60.29 0.1K
14:28 60.29 60.29 60.29 60.29 0.3K
14:29 60.29 60.29 60.29 60.29 0.0K
14:30 60.29 60.29 60.29 60.29 0.8K
14:31 60.29 60.29 60.29 60.29 0.0K
14:32 60.29 60.30 60.29 60.30 0.5K
14:33 60.35 60.35 60.35 60.35 0.2K
14:34 60.35 60.35 60.35 60.35 0.2K
14:35 60.35 60.35 60.35 60.35 0.0K
14:36 60.35 60.36 60.35 60.36 0.1K
14:37 60.36 60.36 60.36 60.36 0.0K
14:38 60.30 60.37 60.30 60.37 0.5K
14:39 60.37 60.37 60.37 60.37 0.0K
14:40 60.37 60.37 60.37 60.37 0.1K
14:41 60.37 60.37 60.37 60.37 0.0K
14:42 60.37 60.37 60.37 60.37 0.1K
14:43 60.37 60.37 60.37 60.37 0.1K
14:44 60.37 60.37 60.37 60.37 0.0K
14:45 60.35 60.35 60.35 60.35 0.1K
14:46 60.37 60.37 60.33 60.33 0.6K
14:47 60.33 60.33 60.33 60.33 0.1K
14:48 60.33 60.33 60.33 60.33 0.1K
14:49 60.33 60.40 60.33 60.40 0.4K
14:50 60.40 60.41 60.40 60.41 0.4K
14:51 60.41 60.41 60.41 60.41 0.2K
14:52 60.37 60.37 60.37 60.37 1.0K
14:53 60.37 60.37 60.35 60.35 0.1K
14:54 60.35 60.38 60.35 60.38 0.2K
14:55 60.38 60.38 60.38 60.38 0.1K
14:56 60.38 60.38 60.38 60.38 0.4K
14:57 60.38 60.38 60.38 60.38 0.0K
14:58 60.38 60.38 60.27 60.27 0.2K
14:59 60.27 60.32 60.27 60.32 0.3K
15:00 60.32 60.32 60.32 60.32 0.0K
15:01 60.32 60.32 60.32 60.32 0.6K
15:02 60.32 60.32 60.32 60.32 0.1K
15:03 60.35 60.35 60.35 60.35 0.6K
15:04 60.35 60.35 60.34 60.34 0.1K
15:05 60.34 60.34 60.34 60.34 0.2K
15:06 60.34 60.41 60.34 60.41 0.4K
15:07 60.41 60.41 60.41 60.41 0.1K
15:08 60.41 60.41 60.41 60.41 0.2K
15:09 60.41 60.41 60.40 60.40 0.1K
15:10 60.40 60.40 60.40 60.40 0.1K
15:11 60.40 60.40 60.40 60.40 0.1K
15:12 60.40 60.40 60.40 60.40 0.3K
15:13 60.40 60.40 60.39 60.39 0.3K
15:14 60.39 60.39 60.39 60.39 0.1K
15:15 60.39 60.39 60.39 60.39 0.0K
15:16 60.39 60.39 60.38 60.38 0.1K
15:17 60.38 60.38 60.38 60.38 0.0K
15:18 60.38 60.40 60.38 60.40 0.3K
15:19 60.30 60.30 60.30 60.30 1.6K
15:20 60.30 60.30 60.30 60.30 0.6K
15:21 60.30 60.30 60.30 60.30 0.0K
15:22 60.30 60.30 60.30 60.30 0.1K
15:23 60.30 60.42 60.30 60.42 0.5K
15:24 60.42 60.42 60.42 60.42 0.5K
15:25 60.42 60.42 60.42 60.42 0.1K
15:26 60.42 60.42 60.42 60.42 0.0K
15:27 60.39 60.39 60.39 60.39 0.3K
15:28 60.39 60.39 60.39 60.39 0.1K
15:29 60.39 60.39 60.39 60.39 0.3K
15:30 60.36 60.36 60.36 60.36 1.7K
15:31 60.36 60.36 60.33 60.33 0.3K
15:32 60.33 60.33 60.33 60.33 0.0K
15:33 60.33 60.33 60.33 60.33 0.0K
15:34 60.33 60.33 60.33 60.33 0.1K
15:35 60.33 60.33 60.33 60.33 0.3K
15:36 60.33 60.33 60.27 60.27 0.9K
15:37 60.27 60.27 60.15 60.15 0.4K
15:38 60.15 60.15 60.15 60.15 0.3K
15:39 60.15 60.19 60.15 60.19 0.2K
15:40 60.19 60.19 60.10 60.10 1.1K
15:41 60.10 60.10 60.10 60.10 0.2K
15:42 60.10 60.10 60.10 60.10 0.1K
15:43 60.06 60.06 60.06 60.06 84.3K
15:44 60.10 60.21 60.10 60.21 1.8K
15:45 60.21 60.21 60.21 60.21 0.1K
15:46 60.21 60.21 60.18 60.20 0.9K
15:47 60.20 60.20 60.20 60.20 0.1K
15:48 60.18 60.24 60.18 60.24 1.2K
15:49 60.24 60.24 60.24 60.24 0.1K
15:50 60.24 60.24 60.24 60.24 0.3K
15:51 60.18 60.22 60.18 60.22 2.7K
15:52 60.26 60.26 60.26 60.26 2.0K
15:53 60.26 60.26 60.26 60.26 0.2K
15:54 60.25 60.27 60.21 60.27 1.8K
15:55 60.27 60.27 60.24 60.27 1.6K
15:56 60.27 60.45 60.27 60.45 2.2K
15:57 60.54 60.57 60.54 60.54 8.0K
15:58 60.61 60.61 60.57 60.57 2.4K
15:59 60.57 60.65 60.57 60.65 4.3K
16:00 60.62 60.67 60.60 60.67 157.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar