CSG Systems International Inc (CSGS)

CSGS
🏛️ Vereinigte Staaten →
63.79
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 60.71 60.92 60.71 60.71 0.4K
09:32 60.71 60.71 60.71 60.71 0.0K
09:33 60.57 60.57 60.57 60.57 0.4K
09:34 60.57 60.57 60.57 60.57 0.0K
09:35 60.57 60.57 60.57 60.57 0.0K
09:36 60.57 60.57 60.57 60.57 0.0K
09:37 60.57 60.57 60.57 60.57 0.0K
09:38 60.57 60.57 60.57 60.57 0.0K
09:39 60.57 60.57 60.57 60.57 0.0K
09:40 60.57 60.57 60.57 60.57 0.1K
09:41 60.57 60.57 60.57 60.57 0.0K
09:42 60.69 60.69 60.69 60.69 0.1K
09:43 60.79 60.79 60.57 60.57 1.6K
09:44 60.57 60.57 60.57 60.57 0.2K
09:45 60.57 60.57 60.57 60.57 0.1K
09:46 60.57 60.57 60.57 60.57 0.0K
09:47 60.57 60.57 60.57 60.57 0.0K
09:48 60.57 60.57 60.57 60.57 0.0K
09:49 60.57 60.66 60.57 60.66 1.5K
09:50 60.67 60.67 60.67 60.67 0.3K
09:51 60.67 60.67 60.67 60.67 0.0K
09:52 60.67 60.67 60.67 60.67 0.1K
09:53 60.67 60.67 60.67 60.67 0.0K
09:54 60.67 60.67 60.67 60.67 0.0K
09:55 60.67 60.67 60.67 60.67 0.0K
09:56 60.67 60.67 60.67 60.67 0.0K
09:57 60.67 60.67 60.67 60.67 0.1K
09:58 60.66 60.66 60.66 60.66 0.5K
09:59 60.66 60.66 60.66 60.66 0.1K
10:00 60.66 60.66 60.66 60.66 0.0K
10:01 60.60 60.60 60.60 60.60 0.4K
10:02 60.60 60.60 60.60 60.60 0.0K
10:03 60.60 60.60 60.60 60.60 0.0K
10:04 60.64 60.64 60.64 60.64 0.1K
10:05 60.64 60.64 60.64 60.64 0.0K
10:06 60.64 60.64 60.64 60.64 0.0K
10:07 60.64 60.64 60.64 60.64 0.0K
10:08 60.64 60.64 60.64 60.64 0.1K
10:09 60.64 60.64 60.64 60.64 0.0K
10:10 60.64 60.64 60.64 60.64 0.0K
10:11 60.64 60.64 60.64 60.64 0.0K
10:12 60.64 60.82 60.64 60.82 2.7K
10:13 60.82 60.82 60.80 60.80 0.7K
10:14 60.80 60.80 60.80 60.80 0.0K
10:15 60.80 60.80 60.80 60.80 0.3K
10:16 60.80 60.80 60.80 60.80 0.0K
10:17 60.80 60.80 60.72 60.72 0.7K
10:18 60.72 60.72 60.72 60.72 0.0K
10:19 60.72 60.79 60.72 60.79 0.2K
10:20 60.79 60.80 60.79 60.80 3.3K
10:21 60.81 60.81 60.81 60.81 3.3K
10:22 60.81 60.81 60.81 60.81 0.0K
10:23 60.80 60.80 60.80 60.80 1.3K
10:24 60.80 60.80 60.76 60.76 0.4K
10:25 60.71 60.78 60.71 60.78 0.3K
10:26 60.75 60.75 60.75 60.75 1.4K
10:27 60.67 60.67 60.67 60.67 0.4K
10:28 60.67 60.67 60.67 60.67 0.1K
10:29 60.67 60.67 60.67 60.67 0.2K
10:30 60.67 60.67 60.67 60.67 0.1K
10:31 60.67 60.67 60.67 60.67 0.1K
10:32 60.67 60.67 60.67 60.67 0.0K
10:33 60.67 60.67 60.67 60.67 0.1K
10:34 60.67 60.67 60.67 60.67 0.1K
10:35 60.67 60.67 60.67 60.67 0.0K
10:36 60.67 60.67 60.54 60.54 0.3K
10:37 60.54 60.54 60.54 60.54 0.0K
10:38 60.54 60.54 60.54 60.54 0.1K
10:39 60.54 60.54 60.41 60.41 0.1K
10:40 60.41 60.41 60.41 60.41 0.0K
10:41 60.41 60.41 60.41 60.41 0.0K
10:42 60.41 60.41 60.41 60.41 0.0K
10:43 60.46 60.47 60.35 60.35 1.5K
10:44 60.46 60.46 60.46 60.46 0.2K
10:45 60.46 60.46 60.46 60.46 0.0K
10:46 60.46 60.46 60.46 60.46 0.1K
10:47 60.46 60.46 60.46 60.46 0.1K
10:48 60.46 60.46 60.46 60.46 0.1K
10:49 60.46 60.46 60.23 60.23 1.0K
10:50 60.23 60.23 60.23 60.23 0.0K
10:51 60.23 60.23 60.23 60.23 0.1K
10:52 60.19 60.23 60.19 60.23 0.7K
10:53 60.23 60.23 60.15 60.15 1.5K
10:54 60.15 60.31 60.15 60.31 1.4K
10:55 60.31 60.31 60.31 60.31 0.0K
10:56 60.31 60.31 60.31 60.31 0.0K
10:57 60.26 60.26 60.26 60.26 0.1K
10:58 60.22 60.22 60.22 60.22 1.2K
10:59 60.22 60.22 60.22 60.22 0.0K
11:00 60.22 60.22 60.22 60.22 0.1K
11:01 60.16 60.28 60.16 60.28 0.4K
11:02 60.28 60.28 60.28 60.28 0.0K
11:03 60.28 60.28 60.28 60.28 0.1K
11:04 60.28 60.28 60.28 60.28 0.0K
11:05 60.28 60.28 60.28 60.28 0.0K
11:06 60.28 60.28 60.28 60.28 0.0K
11:07 60.28 60.28 60.28 60.28 0.0K
11:08 60.28 60.28 60.04 60.04 1.2K
11:09 60.04 60.04 60.04 60.04 0.0K
11:10 60.04 60.04 60.04 60.04 0.1K
11:11 60.04 60.04 60.04 60.04 0.0K
11:12 60.04 60.04 60.04 60.04 0.0K
11:13 60.04 60.04 60.04 60.04 0.2K
11:14 60.04 60.04 60.04 60.04 0.0K
11:15 60.04 60.04 60.04 60.04 0.0K
11:16 60.04 60.04 60.04 60.04 0.0K
11:17 59.94 59.94 59.94 59.94 0.7K
11:18 59.86 59.86 59.86 59.86 0.3K
11:19 59.92 59.92 59.92 59.92 0.2K
11:20 59.92 59.92 59.92 59.92 0.0K
11:21 59.92 59.92 59.92 59.92 0.0K
11:22 59.92 59.92 59.92 59.92 0.1K
11:23 59.92 59.92 59.92 59.92 0.1K
11:24 59.92 59.92 59.92 59.92 0.0K
11:25 59.92 59.92 59.92 59.92 0.0K
11:26 59.87 59.87 59.87 59.87 0.1K
11:27 59.87 59.87 59.87 59.87 0.1K
11:28 59.87 59.87 59.87 59.87 0.2K
11:29 59.87 59.87 59.87 59.87 0.0K
11:30 59.87 59.87 59.76 59.76 0.2K
11:31 59.76 59.76 59.76 59.76 0.1K
11:32 59.76 59.76 59.76 59.76 0.0K
11:33 59.76 59.76 59.76 59.76 0.0K
11:34 59.76 59.76 59.76 59.76 0.0K
11:35 59.76 59.76 59.76 59.76 0.2K
11:36 59.76 59.76 59.74 59.74 0.5K
11:37 59.74 59.74 59.74 59.74 0.4K
11:38 59.73 59.73 59.73 59.73 1.0K
11:39 59.68 59.68 59.68 59.68 0.7K
11:40 59.68 59.68 59.68 59.68 0.0K
11:41 59.68 59.68 59.68 59.68 0.0K
11:42 59.68 59.68 59.68 59.68 0.4K
11:43 59.68 59.68 59.54 59.54 2.0K
11:44 59.54 59.58 59.54 59.58 0.5K
11:45 59.58 59.58 59.58 59.58 0.1K
11:46 59.58 59.58 59.58 59.58 0.0K
11:47 59.58 59.58 59.46 59.46 0.5K
11:48 59.46 59.46 59.46 59.46 0.0K
11:49 59.46 59.46 59.46 59.46 0.0K
11:50 59.46 59.46 59.46 59.46 0.1K
11:51 59.46 59.61 59.46 59.61 0.2K
11:52 59.61 59.61 59.61 59.61 0.0K
11:53 59.61 59.61 59.61 59.61 0.2K
11:54 59.61 59.61 59.61 59.61 0.2K
11:55 59.61 59.61 59.61 59.61 0.0K
11:56 59.61 59.61 59.61 59.61 0.1K
11:57 59.61 59.61 59.61 59.61 0.0K
11:58 59.61 59.61 59.61 59.61 0.0K
11:59 59.61 59.61 59.61 59.61 0.1K
12:00 59.61 59.61 59.61 59.61 0.0K
12:01 59.61 59.61 59.61 59.61 0.1K
12:02 59.61 59.61 59.61 59.61 0.0K
12:03 59.61 59.61 59.61 59.61 0.0K
12:04 59.61 59.61 59.61 59.61 0.3K
12:05 59.61 59.61 59.61 59.61 0.1K
12:06 59.61 59.61 59.61 59.61 0.1K
12:07 59.61 59.61 59.45 59.45 0.5K
12:08 59.45 59.45 59.45 59.45 0.2K
12:09 59.45 59.45 59.40 59.40 0.4K
12:10 59.40 59.40 59.40 59.40 0.1K
12:11 59.40 59.40 59.40 59.40 0.0K
12:12 59.40 59.40 59.40 59.40 0.0K
12:13 59.48 59.48 59.48 59.48 0.5K
12:14 59.48 59.48 59.48 59.48 0.1K
12:15 59.48 59.48 59.37 59.37 0.5K
12:16 59.37 59.37 59.37 59.37 0.1K
12:17 59.37 59.37 59.37 59.37 0.2K
12:18 59.37 59.50 59.37 59.50 1.2K
12:19 59.50 59.50 59.50 59.50 0.5K
12:20 59.50 59.50 59.50 59.50 0.0K
12:21 59.50 59.50 59.50 59.50 0.1K
12:22 59.50 59.50 59.50 59.50 0.1K
12:23 59.50 59.50 59.50 59.50 0.0K
12:24 59.50 59.50 59.50 59.50 0.1K
12:25 59.50 59.50 59.50 59.50 0.0K
12:26 59.50 59.50 59.50 59.50 0.0K
12:27 59.50 59.50 59.50 59.50 0.0K
12:28 59.50 59.50 59.50 59.50 0.3K
12:29 59.50 59.50 59.50 59.50 0.1K
12:30 59.50 59.50 59.50 59.50 0.0K
12:31 59.50 59.50 59.50 59.50 0.2K
12:32 59.50 59.50 59.50 59.50 0.8K
12:33 59.50 59.50 59.50 59.50 0.1K
12:34 59.50 59.50 59.50 59.50 0.4K
12:35 59.50 59.50 59.50 59.50 0.1K
12:36 59.50 59.50 59.50 59.50 0.1K
12:37 59.50 59.50 59.50 59.50 0.0K
12:38 59.50 59.69 59.50 59.69 0.9K
12:39 59.69 59.69 59.69 59.69 0.1K
12:40 59.69 59.69 59.69 59.69 0.0K
12:41 59.69 59.69 59.69 59.69 0.0K
12:42 59.69 59.69 59.69 59.69 0.0K
12:43 59.69 59.69 59.69 59.69 0.0K
12:44 59.69 59.69 59.69 59.69 0.1K
12:45 59.71 59.71 59.71 59.71 0.1K
12:46 59.71 59.79 59.71 59.79 0.6K
12:47 59.79 59.79 59.79 59.79 0.0K
12:48 59.79 59.79 59.79 59.79 0.1K
12:49 59.83 59.83 59.83 59.83 0.5K
12:50 59.71 59.71 59.71 59.71 0.5K
12:51 59.82 59.82 59.82 59.82 1.2K
12:52 59.82 59.82 59.82 59.82 0.0K
12:53 59.82 59.82 59.82 59.82 0.1K
12:54 59.82 59.82 59.82 59.82 0.0K
12:55 59.82 59.82 59.82 59.82 0.0K
12:56 59.89 59.89 59.88 59.88 0.3K
12:57 59.88 59.88 59.88 59.88 0.0K
12:58 59.88 59.88 59.88 59.88 0.1K
12:59 59.88 59.88 59.88 59.88 0.0K
13:00 59.88 59.88 59.88 59.88 0.2K
13:01 59.88 59.88 59.88 59.88 0.0K
13:02 59.88 59.88 59.88 59.88 0.0K
13:03 59.88 59.88 59.88 59.88 0.0K
13:04 59.88 59.88 59.88 59.88 0.0K
13:05 59.88 59.88 59.88 59.88 0.0K
13:06 59.88 59.88 59.88 59.88 0.0K
13:07 59.88 59.88 59.88 59.88 0.0K
13:08 59.88 59.88 59.77 59.77 0.6K
13:09 59.77 59.77 59.77 59.77 0.2K
13:10 59.77 59.77 59.77 59.77 0.0K
13:11 59.77 59.77 59.77 59.77 0.1K
13:12 59.77 59.77 59.77 59.77 0.1K
13:13 59.65 59.65 59.65 59.65 0.1K
13:14 59.65 59.65 59.65 59.65 0.1K
13:15 59.65 59.65 59.65 59.65 0.1K
13:16 59.65 59.65 59.65 59.65 0.0K
13:17 59.65 59.65 59.65 59.65 0.1K
13:18 59.61 59.61 59.61 59.61 0.4K
13:19 59.61 59.61 59.61 59.61 0.0K
13:20 59.61 59.61 59.61 59.61 0.1K
13:21 59.61 59.61 59.61 59.61 0.0K
13:22 59.61 59.61 59.61 59.61 0.0K
13:23 59.61 59.61 59.61 59.61 0.0K
13:24 59.61 59.61 59.61 59.61 0.4K
13:25 59.61 59.61 59.50 59.50 2.0K
13:26 59.50 59.50 59.50 59.50 0.0K
13:27 59.50 59.50 59.50 59.50 0.0K
13:28 59.50 59.50 59.50 59.50 0.0K
13:29 59.50 59.50 59.50 59.50 0.0K
13:30 59.50 59.59 59.50 59.59 0.3K
13:31 59.59 59.59 59.59 59.59 0.6K
13:32 59.59 59.59 59.59 59.59 0.1K
13:33 59.59 59.59 59.59 59.59 0.1K
13:34 59.59 59.59 59.59 59.59 0.0K
13:35 59.59 59.59 59.59 59.59 0.1K
13:36 59.59 59.59 59.59 59.59 0.0K
13:37 59.59 59.59 59.59 59.59 0.0K
13:38 59.54 59.54 59.54 59.54 1.0K
13:39 59.54 59.54 59.54 59.54 0.0K
13:40 58.96 59.22 58.96 59.22 49.2K
13:41 59.22 59.43 59.22 59.43 2.5K
13:42 59.43 59.43 59.43 59.43 0.1K
13:43 59.43 59.43 59.43 59.43 0.1K
13:44 59.46 59.46 59.46 59.46 0.4K
13:45 59.46 59.46 59.46 59.46 0.0K
13:46 59.48 59.48 59.48 59.48 0.2K
13:47 59.48 59.48 59.48 59.48 0.1K
13:48 59.48 59.48 59.48 59.48 0.1K
13:49 59.48 59.48 59.48 59.48 0.1K
13:50 59.38 59.38 59.38 59.38 3.3K
13:51 59.38 59.46 59.38 59.46 0.1K
13:52 59.46 59.46 59.46 59.46 0.0K
13:53 59.46 59.46 59.46 59.46 0.0K
13:54 59.46 59.46 59.46 59.46 0.1K
13:55 59.46 59.46 59.46 59.46 0.2K
13:56 59.46 59.46 59.45 59.45 0.2K
13:57 59.45 59.45 59.45 59.45 0.0K
13:58 59.45 59.45 59.45 59.45 0.1K
13:59 59.45 59.45 59.45 59.45 0.0K
14:00 59.45 59.45 59.45 59.45 0.0K
14:01 59.45 59.45 59.28 59.28 0.3K
14:02 59.45 59.45 59.45 59.45 0.5K
14:03 59.45 59.45 59.45 59.45 0.7K
14:04 59.45 59.45 59.38 59.38 0.3K
14:05 59.38 59.38 59.38 59.38 0.1K
14:06 59.40 59.40 59.40 59.40 0.2K
14:07 59.40 59.40 59.40 59.40 0.0K
14:08 59.40 59.40 59.40 59.40 0.1K
14:09 59.40 59.40 59.40 59.40 0.0K
14:10 59.40 59.40 59.40 59.40 0.1K
14:11 59.40 59.40 59.40 59.40 0.1K
14:12 59.40 59.40 59.36 59.36 0.1K
14:13 59.36 59.36 59.36 59.36 0.1K
14:14 59.36 59.36 59.36 59.36 0.7K
14:15 59.36 59.36 59.36 59.36 0.1K
14:16 59.36 59.58 59.36 59.58 1.8K
14:17 59.58 59.68 59.58 59.68 0.1K
14:18 59.68 59.68 59.68 59.68 0.1K
14:19 59.60 59.78 59.60 59.78 2.2K
14:20 59.82 59.82 59.79 59.79 0.3K
14:21 59.79 59.79 59.79 59.79 0.0K
14:22 59.82 59.82 59.82 59.82 0.6K
14:23 59.82 59.82 59.82 59.82 0.1K
14:24 59.82 59.82 59.81 59.81 0.2K
14:25 59.81 59.81 59.77 59.77 0.2K
14:26 59.77 59.81 59.77 59.81 0.1K
14:27 59.81 59.81 59.81 59.81 0.0K
14:28 59.81 59.81 59.81 59.81 0.1K
14:29 59.73 59.73 59.73 59.73 0.6K
14:30 59.73 59.73 59.73 59.73 0.1K
14:31 59.71 59.77 59.71 59.77 0.4K
14:32 59.77 59.77 59.77 59.77 0.0K
14:33 59.82 59.82 59.82 59.82 0.6K
14:34 59.80 59.80 59.80 59.80 0.3K
14:35 59.80 59.80 59.80 59.80 0.2K
14:36 59.80 59.80 59.80 59.80 0.1K
14:37 59.80 59.80 59.80 59.80 0.0K
14:38 59.80 59.80 59.80 59.80 0.1K
14:39 59.80 59.80 59.80 59.80 0.0K
14:40 59.80 59.80 59.80 59.80 0.0K
14:41 59.80 59.95 59.80 59.95 1.4K
14:42 59.95 59.95 59.95 59.95 0.1K
14:43 59.95 59.95 59.95 59.95 0.1K
14:44 59.95 59.95 59.95 59.95 0.1K
14:45 59.95 59.95 59.95 59.95 0.1K
14:46 59.95 59.96 59.91 59.96 1.5K
14:47 59.96 59.96 59.96 59.96 0.0K
14:48 60.02 60.02 59.98 59.98 1.3K
14:49 59.98 59.98 59.98 59.98 0.0K
14:50 59.99 59.99 59.99 59.99 0.5K
14:51 59.99 59.99 59.99 59.99 0.1K
14:52 59.90 59.90 59.85 59.85 1.7K
14:53 59.85 59.85 59.85 59.85 0.0K
14:54 59.85 59.85 59.85 59.85 0.1K
14:55 59.85 59.85 59.85 59.85 0.0K
14:56 59.85 59.85 59.85 59.85 0.1K
14:57 59.85 59.85 59.85 59.85 0.0K
14:58 59.85 59.86 59.85 59.86 0.5K
14:59 59.86 59.86 59.86 59.86 0.3K
15:00 59.86 59.86 59.86 59.86 0.3K
15:01 59.86 59.86 59.86 59.86 0.0K
15:02 59.86 59.93 59.86 59.93 1.3K
15:03 59.93 59.93 59.93 59.93 0.0K
15:04 59.97 59.97 59.97 59.97 0.1K
15:05 59.97 59.97 59.97 59.97 0.0K
15:06 59.97 59.97 59.97 59.97 0.6K
15:07 59.97 59.97 59.97 59.97 0.2K
15:08 59.97 59.97 59.86 59.86 0.6K
15:09 59.86 59.86 59.86 59.86 0.3K
15:10 59.86 59.86 59.86 59.86 0.0K
15:11 59.86 59.86 59.86 59.86 0.0K
15:12 59.86 59.86 59.86 59.86 0.0K
15:13 59.86 59.86 59.86 59.86 0.1K
15:14 59.86 59.86 59.86 59.86 0.0K
15:15 59.86 59.86 59.86 59.86 0.0K
15:16 59.86 59.86 59.86 59.86 0.0K
15:17 59.86 59.90 59.86 59.90 1.3K
15:18 59.90 59.90 59.90 59.90 0.8K
15:19 59.90 59.90 59.90 59.90 0.5K
15:20 59.90 59.90 59.85 59.85 0.5K
15:21 59.85 59.85 59.79 59.79 1.3K
15:22 59.79 59.79 59.79 59.79 0.0K
15:23 59.79 59.79 59.79 59.79 0.1K
15:24 59.74 59.74 59.74 59.74 1.1K
15:25 59.74 59.79 59.74 59.79 1.7K
15:26 59.79 59.79 59.70 59.70 0.7K
15:27 59.70 59.70 59.70 59.70 0.2K
15:28 59.70 59.72 59.65 59.72 1.2K
15:29 59.72 59.72 59.72 59.72 0.4K
15:30 59.72 59.72 59.72 59.72 0.1K
15:31 59.72 59.72 59.70 59.70 0.2K
15:32 59.70 59.70 59.70 59.70 0.0K
15:33 59.70 59.70 59.70 59.70 0.3K
15:34 59.71 59.71 59.70 59.70 1.0K
15:35 59.70 59.77 59.70 59.77 0.6K
15:36 59.77 59.77 59.77 59.77 0.1K
15:37 59.77 59.77 59.75 59.75 0.2K
15:38 59.75 59.75 59.75 59.75 0.0K
15:39 59.75 59.75 59.75 59.75 0.1K
15:40 59.75 59.75 59.70 59.70 0.5K
15:41 59.70 59.70 59.70 59.70 0.5K
15:42 59.70 59.76 59.70 59.76 1.0K
15:43 59.77 59.77 59.76 59.76 0.4K
15:44 59.76 59.76 59.76 59.76 0.6K
15:45 59.76 59.76 59.76 59.76 0.2K
15:46 59.76 59.76 59.76 59.76 0.5K
15:47 59.76 59.76 59.69 59.73 1.4K
15:48 59.76 59.76 59.76 59.76 0.5K
15:49 59.76 59.79 59.76 59.79 1.0K
15:50 59.79 59.79 59.79 59.79 0.3K
15:51 59.79 59.79 59.79 59.79 0.3K
15:52 59.79 59.79 59.79 59.79 1.2K
15:53 59.72 59.72 59.69 59.69 1.1K
15:54 59.69 59.69 59.69 59.69 0.6K
15:55 59.70 59.70 59.62 59.62 2.4K
15:56 59.62 59.62 59.49 59.49 2.2K
15:57 59.49 59.55 59.49 59.55 3.4K
15:58 59.57 59.57 59.53 59.53 1.9K
15:59 59.53 59.53 59.49 59.50 3.5K
16:00 59.50 59.60 59.49 59.49 46.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar