CSG Systems International Inc (CSGS)

CSGS
🏛️ Vereinigte Staaten →
63.79
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 63.45 64.08 63.45 63.94 1.7K
09:32 63.94 63.94 63.94 63.94 0.1K
09:33 63.94 63.94 63.93 63.93 0.5K
09:34 63.93 63.93 63.93 63.93 0.1K
09:35 63.93 63.93 63.93 63.93 0.1K
09:36 63.80 63.90 63.80 63.90 0.7K
09:37 63.90 63.90 63.90 63.90 0.0K
09:38 63.90 63.90 63.90 63.90 0.1K
09:39 63.90 63.90 63.90 63.90 0.0K
09:40 63.90 63.90 63.90 63.90 0.0K
09:41 63.90 63.90 63.84 63.84 0.7K
09:42 63.80 63.80 63.80 63.80 0.5K
09:43 63.80 63.80 63.80 63.80 0.0K
09:44 63.80 63.80 63.80 63.80 0.0K
09:45 63.80 63.80 63.80 63.80 0.1K
09:46 63.80 63.80 63.80 63.80 0.0K
09:47 63.80 63.80 63.80 63.80 0.0K
09:48 63.80 63.80 63.80 63.80 0.1K
09:49 63.80 63.80 63.80 63.80 0.0K
09:50 63.80 63.80 63.80 63.80 0.1K
09:51 63.80 63.80 63.80 63.80 0.0K
09:52 63.80 63.80 63.80 63.80 0.0K
09:53 63.98 63.98 63.98 63.98 1.4K
09:54 64.05 64.05 64.05 64.05 1.4K
09:55 64.23 64.23 64.23 64.23 0.1K
09:56 64.23 64.23 64.23 64.23 0.0K
09:57 64.23 64.23 64.23 64.23 0.0K
09:58 64.23 64.23 64.23 64.23 0.2K
09:59 64.23 64.23 64.00 64.00 0.4K
10:00 64.23 64.23 64.23 64.23 0.1K
10:01 64.23 64.23 64.23 64.23 0.5K
10:02 64.23 64.23 64.23 64.23 0.2K
10:03 64.23 64.23 64.23 64.23 0.1K
10:04 64.23 64.23 64.23 64.23 0.0K
10:05 64.23 64.23 64.23 64.23 0.0K
10:06 64.01 64.01 63.98 63.98 0.7K
10:07 63.98 63.98 63.84 63.98 0.3K
10:08 63.98 63.98 63.84 63.84 1.0K
10:09 63.84 63.84 63.76 63.76 0.2K
10:10 63.76 63.76 63.76 63.76 1.1K
10:11 63.76 63.76 63.76 63.76 0.0K
10:12 63.76 63.76 63.76 63.76 0.0K
10:13 63.76 63.76 63.76 63.76 0.0K
10:14 63.90 63.90 63.90 63.90 0.3K
10:15 63.90 63.90 63.90 63.90 0.1K
10:16 63.90 63.90 63.90 63.90 0.1K
10:17 63.90 63.90 63.90 63.90 0.1K
10:18 63.90 63.90 63.90 63.90 0.1K
10:19 63.90 63.90 63.90 63.90 0.2K
10:20 63.90 63.90 63.90 63.90 0.1K
10:21 63.90 63.90 63.90 63.90 0.1K
10:22 63.90 63.90 63.90 63.90 0.0K
10:23 63.90 63.90 63.90 63.90 0.2K
10:24 63.90 63.90 63.90 63.90 0.1K
10:25 63.90 63.90 63.90 63.90 0.0K
10:26 63.90 63.90 63.90 63.90 0.0K
10:27 63.78 63.78 63.78 63.78 0.2K
10:28 63.78 63.78 63.78 63.78 0.1K
10:29 63.78 63.78 63.78 63.78 0.1K
10:30 63.78 63.78 63.78 63.78 0.1K
10:31 63.78 63.78 63.78 63.78 0.0K
10:32 63.78 63.78 63.78 63.78 0.0K
10:33 63.78 63.78 63.78 63.78 0.0K
10:34 63.78 63.78 63.78 63.78 0.6K
10:35 63.78 63.78 63.78 63.78 0.0K
10:36 63.54 63.73 63.54 63.73 1.6K
10:37 63.73 63.77 63.73 63.77 0.9K
10:38 63.77 63.77 63.77 63.77 0.1K
10:39 63.77 63.77 63.77 63.77 0.1K
10:40 63.77 63.77 63.77 63.77 0.1K
10:41 63.77 63.77 63.77 63.77 0.2K
10:42 63.77 63.77 63.77 63.77 0.0K
10:43 63.77 63.77 63.77 63.77 0.0K
10:44 63.79 63.79 63.79 63.79 0.3K
10:45 63.79 63.79 63.79 63.79 0.0K
10:46 63.79 63.79 63.79 63.79 0.0K
10:47 63.79 63.79 63.79 63.79 0.1K
10:48 63.79 63.79 63.79 63.79 0.1K
10:49 63.79 63.87 63.75 63.75 1.3K
10:50 63.75 63.75 63.67 63.67 0.3K
10:51 63.67 63.67 63.67 63.67 0.0K
10:52 63.67 63.67 63.67 63.67 0.1K
10:53 63.59 63.59 63.59 63.59 0.4K
10:54 63.59 63.59 63.56 63.56 0.2K
10:55 63.56 63.60 63.56 63.60 0.7K
10:56 63.60 63.60 63.60 63.60 0.1K
10:57 63.60 63.60 63.60 63.60 0.0K
10:58 63.60 63.60 63.60 63.60 0.0K
10:59 63.60 63.60 63.55 63.55 0.4K
11:00 63.55 63.56 63.55 63.56 0.2K
11:01 63.56 63.58 63.56 63.58 0.2K
11:02 63.58 63.58 63.58 63.58 0.0K
11:03 63.58 63.64 63.58 63.64 1.1K
11:04 63.64 63.64 63.64 63.64 0.0K
11:05 63.52 63.52 63.52 63.52 0.4K
11:06 63.52 63.52 63.52 63.52 0.0K
11:07 63.52 63.52 63.52 63.52 0.1K
11:08 63.52 63.52 63.52 63.52 0.0K
11:09 63.52 63.60 63.52 63.52 0.5K
11:10 63.52 63.52 63.52 63.52 0.1K
11:11 63.52 63.52 63.52 63.52 0.2K
11:12 63.52 63.52 63.46 63.46 0.5K
11:13 63.46 63.49 63.46 63.49 1.7K
11:14 63.49 63.49 63.49 63.49 0.1K
11:15 63.49 63.49 63.44 63.44 0.1K
11:16 63.44 63.44 63.44 63.44 0.0K
11:17 63.44 63.44 63.44 63.44 0.0K
11:18 63.44 63.45 63.40 63.45 2.6K
11:19 63.45 63.45 63.45 63.45 0.1K
11:20 63.45 63.45 63.45 63.45 0.2K
11:21 63.45 63.45 63.39 63.43 1.3K
11:22 63.43 63.43 63.43 63.43 0.3K
11:23 63.43 63.43 63.26 63.26 2.5K
11:24 63.26 63.26 63.26 63.26 0.0K
11:25 63.26 63.26 63.26 63.26 0.1K
11:26 63.26 63.26 63.26 63.26 0.0K
11:27 63.26 63.26 63.24 63.24 0.1K
11:28 63.24 63.24 63.24 63.24 0.1K
11:29 63.24 63.24 63.24 63.24 0.1K
11:30 63.24 63.24 63.24 63.24 0.0K
11:31 63.24 63.24 63.24 63.24 0.0K
11:32 63.24 63.28 63.24 63.28 0.1K
11:33 63.28 63.28 63.28 63.28 0.2K
11:34 63.24 63.24 63.24 63.24 0.7K
11:35 63.24 63.24 63.24 63.24 0.1K
11:36 63.24 63.24 63.24 63.24 0.0K
11:37 63.24 63.24 63.24 63.24 0.2K
11:38 63.24 63.24 63.24 63.24 0.1K
11:39 63.24 63.26 63.24 63.26 0.2K
11:40 63.26 63.26 63.26 63.26 0.2K
11:41 63.26 63.26 63.26 63.26 0.0K
11:42 63.26 63.26 63.25 63.25 0.9K
11:43 63.25 63.25 63.25 63.25 0.1K
11:44 63.25 63.25 63.25 63.25 0.0K
11:45 63.25 63.25 63.19 63.19 0.8K
11:46 63.19 63.19 63.14 63.14 0.2K
11:47 63.14 63.14 63.14 63.14 0.1K
11:48 63.14 63.14 63.14 63.14 0.0K
11:49 63.14 63.14 63.14 63.14 0.6K
11:50 63.14 63.18 63.08 63.08 1.5K
11:51 63.14 63.14 63.14 63.14 0.8K
11:52 63.14 63.14 63.14 63.14 0.1K
11:53 63.14 63.14 63.14 63.14 0.1K
11:54 63.14 63.14 63.14 63.14 0.0K
11:55 63.14 63.14 63.14 63.14 0.1K
11:56 63.14 63.14 63.14 63.14 0.0K
11:57 63.14 63.16 63.11 63.11 0.3K
11:58 63.11 63.11 63.11 63.11 0.0K
11:59 63.11 63.11 63.11 63.11 0.2K
12:00 63.11 63.11 63.11 63.11 0.1K
12:01 63.11 63.11 63.11 63.11 0.1K
12:02 63.11 63.11 63.11 63.11 0.2K
12:03 63.11 63.14 63.11 63.14 0.3K
12:04 63.14 63.14 63.14 63.14 0.0K
12:05 63.14 63.14 63.14 63.14 0.0K
12:06 63.14 63.14 63.14 63.14 0.0K
12:07 63.14 63.14 63.14 63.14 0.0K
12:08 63.14 63.14 63.14 63.14 0.0K
12:09 63.14 63.14 63.14 63.14 0.2K
12:10 63.14 63.14 63.14 63.14 0.0K
12:11 63.14 63.14 63.14 63.14 0.0K
12:12 63.14 63.14 63.14 63.14 0.0K
12:13 63.14 63.14 63.14 63.14 0.2K
12:14 63.14 63.14 63.14 63.14 0.3K
12:15 63.14 63.17 63.14 63.17 0.3K
12:16 63.17 63.17 63.17 63.17 0.1K
12:17 63.17 63.17 63.17 63.17 0.0K
12:18 63.17 63.17 63.17 63.17 0.5K
12:19 63.17 63.17 63.17 63.17 0.1K
12:20 63.17 63.17 63.05 63.05 0.5K
12:21 63.05 63.05 63.05 63.05 0.0K
12:22 63.05 63.05 63.05 63.05 0.0K
12:23 63.05 63.05 63.05 63.05 0.0K
12:24 63.05 63.05 63.05 63.05 0.2K
12:25 63.05 63.05 63.05 63.05 0.0K
12:26 63.05 63.05 63.05 63.05 0.0K
12:27 63.05 63.10 63.05 63.10 0.2K
12:28 63.10 63.11 63.00 63.11 0.8K
12:29 63.11 63.15 63.11 63.15 2.1K
12:30 63.15 63.15 63.15 63.15 0.0K
12:31 63.15 63.15 63.15 63.15 0.1K
12:32 63.15 63.15 63.15 63.15 0.3K
12:33 63.15 63.18 63.15 63.18 0.4K
12:34 63.18 63.18 63.17 63.17 1.1K
12:35 63.17 63.17 63.17 63.17 0.1K
12:36 63.17 63.20 63.17 63.20 0.1K
12:37 63.20 63.20 63.20 63.20 0.1K
12:38 63.20 63.20 63.20 63.20 0.2K
12:39 63.20 63.20 63.20 63.20 0.1K
12:40 63.20 63.20 63.20 63.20 0.4K
12:41 63.20 63.20 63.20 63.20 0.0K
12:42 63.20 63.20 63.20 63.20 0.1K
12:43 63.20 63.20 63.20 63.20 0.1K
12:44 63.20 63.20 63.20 63.20 0.0K
12:45 63.20 63.20 63.20 63.20 0.4K
12:46 63.20 63.20 63.20 63.20 0.0K
12:47 63.20 63.20 63.20 63.20 0.0K
12:48 63.20 63.20 63.20 63.20 0.0K
12:49 63.20 63.20 63.20 63.20 0.1K
12:50 63.20 63.20 63.20 63.20 0.0K
12:51 63.20 63.20 63.20 63.20 0.0K
12:52 63.20 63.20 63.20 63.20 0.0K
12:53 63.20 63.20 63.20 63.20 0.3K
12:54 63.20 63.20 62.93 62.93 0.5K
12:55 62.93 62.93 62.93 62.93 0.1K
12:56 62.93 62.93 62.93 62.93 0.0K
12:57 62.93 62.93 62.93 62.93 0.0K
12:58 62.93 62.93 62.93 62.93 0.0K
12:59 62.93 62.93 62.93 62.93 0.4K
13:00 62.93 62.93 62.93 62.93 0.2K
13:01 62.93 62.93 62.89 62.89 1.2K
13:02 62.89 62.89 62.89 62.89 0.0K
13:03 62.89 62.89 62.89 62.89 0.2K
13:04 62.89 62.89 62.89 62.89 0.1K
13:05 62.89 62.89 62.89 62.89 0.0K
13:06 62.89 62.89 62.89 62.89 0.0K
13:07 62.89 62.89 62.89 62.89 0.0K
13:08 62.89 62.89 62.89 62.89 0.0K
13:09 62.89 62.89 62.89 62.89 0.1K
13:10 62.89 62.89 62.89 62.89 0.0K
13:11 62.82 62.82 62.82 62.82 0.2K
13:12 62.82 62.82 62.82 62.82 0.1K
13:13 62.82 62.82 62.82 62.82 0.0K
13:14 62.82 62.82 62.82 62.82 0.0K
13:15 62.82 62.82 62.82 62.82 0.2K
13:16 62.82 62.82 62.82 62.82 0.0K
13:17 62.88 62.88 62.88 62.88 0.8K
13:18 62.88 62.88 62.88 62.88 0.4K
13:19 62.88 62.88 62.88 62.88 0.3K
13:20 62.88 62.88 62.88 62.88 0.0K
13:21 62.88 62.88 62.88 62.88 0.0K
13:22 62.88 62.88 62.88 62.88 0.0K
13:23 62.88 62.88 62.88 62.88 0.0K
13:24 62.89 62.89 62.87 62.87 1.8K
13:25 62.87 62.87 62.87 62.87 0.1K
13:26 62.87 62.87 62.82 62.82 0.3K
13:27 62.82 62.85 62.82 62.85 0.4K
13:28 62.85 62.93 62.85 62.93 0.9K
13:29 62.93 62.93 62.93 62.93 0.1K
13:30 62.93 62.93 62.93 62.93 0.2K
13:31 62.93 62.93 62.93 62.93 0.0K
13:32 62.93 62.93 62.93 62.93 0.2K
13:33 62.82 62.82 62.82 62.82 0.4K
13:34 62.82 62.82 62.82 62.82 0.2K
13:35 62.82 62.82 62.81 62.81 0.1K
13:36 62.81 62.81 62.81 62.81 0.0K
13:37 62.81 62.81 62.81 62.81 0.2K
13:38 62.81 62.81 62.81 62.81 0.2K
13:39 62.81 62.81 62.81 62.81 0.0K
13:40 62.81 62.81 62.81 62.81 0.8K
13:41 62.81 62.81 62.81 62.81 0.1K
13:42 62.81 62.81 62.66 62.66 0.9K
13:43 62.66 62.66 62.66 62.66 0.2K
13:44 62.66 62.66 62.66 62.66 0.0K
13:45 62.66 62.66 62.66 62.66 0.0K
13:46 62.66 62.66 62.66 62.66 0.0K
13:47 62.66 62.66 62.58 62.58 0.2K
13:48 62.55 62.55 62.55 62.55 0.6K
13:49 62.55 62.55 62.50 62.50 2.9K
13:50 62.50 62.50 62.50 62.50 0.0K
13:51 62.50 62.50 62.50 62.50 0.1K
13:52 62.50 62.50 62.50 62.50 0.1K
13:53 62.48 62.48 62.48 62.48 0.3K
13:54 62.48 62.56 62.48 62.56 0.5K
13:55 62.56 62.56 62.56 62.56 0.0K
13:56 62.56 62.56 62.56 62.56 0.0K
13:57 62.56 62.56 62.50 62.50 0.2K
13:58 62.50 62.50 62.50 62.50 0.2K
13:59 62.50 62.50 62.50 62.50 0.2K
14:00 62.50 62.50 62.50 62.50 0.2K
14:01 62.54 62.54 62.54 62.54 0.5K
14:02 62.54 62.54 62.54 62.54 0.0K
14:03 62.54 62.54 62.54 62.54 0.2K
14:04 62.54 62.54 62.54 62.54 0.1K
14:05 62.48 62.48 62.48 62.48 0.2K
14:06 62.48 62.48 62.48 62.48 0.3K
14:07 62.48 62.48 62.48 62.48 1.4K
14:08 62.48 62.48 62.48 62.48 0.2K
14:09 62.48 62.48 62.48 62.48 1.6K
14:10 62.48 62.57 62.48 62.57 2.2K
14:11 62.57 62.57 62.57 62.57 0.2K
14:12 62.57 62.70 62.57 62.70 1.3K
14:13 62.70 62.70 62.70 62.70 0.2K
14:14 62.70 62.70 62.70 62.70 0.1K
14:15 62.70 62.70 62.70 62.70 0.1K
14:16 62.70 62.70 62.70 62.70 0.1K
14:17 62.70 62.78 62.70 62.78 0.1K
14:18 62.78 62.78 62.78 62.78 0.1K
14:19 62.78 62.78 62.78 62.78 0.2K
14:20 62.78 62.78 62.78 62.78 0.8K
14:21 62.78 62.78 62.78 62.78 0.4K
14:22 62.78 62.78 62.78 62.78 0.0K
14:23 62.78 62.78 62.68 62.68 0.7K
14:24 62.68 62.68 62.68 62.68 0.2K
14:25 62.68 62.80 62.68 62.80 0.7K
14:26 62.80 62.80 62.80 62.80 0.0K
14:27 62.80 62.80 62.63 62.63 0.5K
14:28 62.63 62.78 62.63 62.78 1.2K
14:29 62.78 62.78 62.70 62.70 0.3K
14:30 62.62 62.62 62.62 62.62 2.6K
14:31 62.62 62.62 62.62 62.62 0.2K
14:32 62.62 62.62 62.62 62.62 0.2K
14:33 62.62 62.62 62.62 62.62 0.8K
14:34 62.62 62.62 62.62 62.62 0.0K
14:35 62.62 62.62 62.62 62.62 0.3K
14:36 62.62 62.62 62.62 62.62 0.0K
14:37 62.62 62.63 62.58 62.61 0.4K
14:38 62.61 62.61 62.61 62.61 0.1K
14:39 62.61 62.61 62.61 62.61 0.3K
14:40 62.61 62.61 62.61 62.61 0.1K
14:41 62.61 62.61 62.61 62.61 1.5K
14:42 62.61 62.61 62.61 62.61 0.1K
14:43 62.61 62.61 62.46 62.46 0.6K
14:44 62.46 62.46 62.45 62.45 0.1K
14:45 62.45 62.45 62.45 62.45 0.1K
14:46 62.45 62.45 62.45 62.45 0.1K
14:47 62.45 62.45 62.45 62.45 0.2K
14:48 62.45 62.48 62.45 62.48 0.8K
14:49 62.48 62.48 62.48 62.48 0.2K
14:50 62.48 62.48 62.43 62.43 2.9K
14:51 62.43 62.43 62.19 62.31 1.2K
14:52 62.31 62.31 62.31 62.31 0.0K
14:53 62.31 62.31 62.25 62.25 0.2K
14:54 62.33 62.33 62.33 62.33 2.4K
14:55 62.33 62.33 62.33 62.33 0.2K
14:56 62.33 62.33 62.19 62.19 0.6K
14:57 62.19 62.22 62.19 62.22 1.1K
14:58 62.22 62.22 62.21 62.21 1.1K
14:59 62.21 62.21 62.21 62.21 0.3K
15:00 62.21 62.21 62.16 62.16 0.2K
15:01 62.16 62.22 62.16 62.22 0.3K
15:02 62.16 62.16 62.16 62.16 0.2K
15:03 62.16 62.16 62.16 62.16 0.1K
15:04 62.16 62.16 62.16 62.16 0.2K
15:05 62.16 62.16 62.15 62.15 0.5K
15:06 62.15 62.22 62.15 62.22 0.3K
15:07 62.22 62.22 62.22 62.22 0.4K
15:08 62.22 62.22 62.14 62.19 2.8K
15:09 62.19 62.19 62.19 62.19 0.2K
15:10 62.19 62.19 62.19 62.19 0.2K
15:11 62.19 62.19 62.19 62.19 0.1K
15:12 62.19 62.19 62.14 62.14 0.2K
15:13 62.14 62.14 62.04 62.04 0.4K
15:14 62.04 62.04 62.04 62.04 0.2K
15:15 62.04 62.04 62.04 62.04 0.1K
15:16 62.04 62.27 62.04 62.27 3.7K
15:17 62.27 62.30 62.27 62.30 0.9K
15:18 62.30 62.30 62.27 62.27 0.2K
15:19 62.27 62.27 62.27 62.27 0.2K
15:20 62.27 62.35 62.27 62.35 1.3K
15:21 62.35 62.41 62.35 62.41 0.2K
15:22 62.41 62.41 62.41 62.41 0.2K
15:23 62.37 62.37 62.36 62.36 0.8K
15:24 62.36 62.36 62.33 62.33 0.2K
15:25 62.33 62.33 62.33 62.33 0.8K
15:26 62.33 62.33 62.33 62.33 0.2K
15:27 62.43 62.47 62.42 62.47 1.2K
15:28 62.47 62.51 62.47 62.51 2.1K
15:29 62.51 62.51 62.49 62.49 0.9K
15:30 62.49 62.49 62.49 62.49 0.4K
15:31 62.51 62.51 62.51 62.51 0.4K
15:32 62.51 62.51 62.51 62.51 0.0K
15:33 62.56 62.56 62.56 62.56 0.9K
15:34 62.56 62.56 62.56 62.56 0.2K
15:35 62.56 62.61 62.55 62.61 3.1K
15:36 62.61 62.61 62.61 62.61 0.3K
15:37 62.61 62.63 62.61 62.63 0.6K
15:38 62.63 62.63 62.55 62.55 0.7K
15:39 62.37 62.47 62.37 62.47 0.8K
15:40 62.47 62.47 62.41 62.41 0.3K
15:41 62.41 62.41 62.41 62.41 0.2K
15:42 62.55 62.55 62.55 62.55 1.2K
15:43 62.55 62.55 62.47 62.47 0.9K
15:44 62.47 62.47 62.47 62.47 0.5K
15:45 62.51 62.51 62.51 62.51 0.8K
15:46 62.51 62.51 62.48 62.48 1.0K
15:47 62.48 62.48 62.48 62.48 0.3K
15:48 62.48 62.48 62.36 62.36 0.9K
15:49 62.36 62.57 62.36 62.55 4.6K
15:50 62.55 62.55 62.55 62.55 0.5K
15:51 62.45 62.45 62.45 62.45 1.1K
15:52 62.45 62.45 62.45 62.45 0.5K
15:53 62.45 62.45 62.24 62.27 1.4K
15:54 62.27 62.28 62.20 62.20 1.7K
15:55 62.20 62.28 62.01 62.01 4.2K
15:56 62.01 62.14 62.01 62.02 10.0K
15:57 62.02 62.09 62.02 62.09 2.6K
15:58 62.06 62.08 62.01 62.01 7.2K
15:59 62.00 62.00 61.92 61.92 2.7K
16:00 61.95 62.08 61.90 62.04 105.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar