CSG Systems International Inc (CSGS)

CSGS
🏛️ Vereinigte Staaten →
63.81
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 63.86 63.86 62.81 63.80 1.0K
09:32 63.80 63.80 63.80 63.80 0.0K
09:33 63.84 63.84 63.84 63.84 0.3K
09:34 63.84 63.84 63.84 63.84 0.0K
09:35 63.84 63.84 63.84 63.84 0.0K
09:36 63.77 63.77 63.77 63.77 0.1K
09:37 63.77 63.77 63.77 63.77 0.0K
09:38 63.77 63.77 63.77 63.77 0.2K
09:39 63.87 63.96 63.87 63.96 0.9K
09:40 63.96 63.96 63.96 63.96 0.0K
09:41 63.96 63.96 63.89 63.89 0.1K
09:42 63.89 63.89 63.88 63.88 0.1K
09:43 63.88 63.98 63.88 63.98 0.9K
09:44 63.88 63.88 63.88 63.88 0.1K
09:45 63.88 63.88 63.88 63.88 0.0K
09:46 63.88 63.88 63.88 63.88 0.0K
09:47 63.88 63.88 63.82 63.82 0.2K
09:48 63.82 63.82 63.82 63.82 0.0K
09:49 63.82 63.82 63.82 63.82 0.0K
09:50 63.82 63.82 63.82 63.82 0.0K
09:51 63.83 63.83 63.83 63.83 0.4K
09:52 63.83 63.83 63.83 63.83 0.1K
09:53 63.83 63.83 63.83 63.83 0.0K
09:54 63.83 63.83 63.83 63.83 0.4K
09:55 63.83 63.83 63.83 63.83 0.0K
09:56 63.83 63.83 63.83 63.83 0.1K
09:57 63.83 63.83 63.83 63.83 0.0K
09:58 63.83 63.83 63.83 63.83 0.0K
09:59 63.83 63.98 63.83 63.98 0.5K
10:00 63.88 63.88 63.85 63.85 0.4K
10:01 63.85 63.85 63.85 63.85 0.0K
10:02 63.85 63.85 63.85 63.85 0.0K
10:03 63.85 63.85 63.85 63.85 0.0K
10:04 63.85 63.85 63.85 63.85 0.1K
10:05 63.85 63.87 63.85 63.87 0.7K
10:06 63.87 63.87 63.87 63.87 0.1K
10:07 63.87 63.87 63.87 63.87 0.0K
10:08 63.87 63.87 63.87 63.87 0.2K
10:09 63.87 63.87 63.87 63.87 0.0K
10:10 63.87 63.87 63.75 63.75 0.3K
10:11 63.75 63.75 63.75 63.75 0.1K
10:12 63.75 63.75 63.71 63.71 0.4K
10:13 63.66 63.66 63.66 63.66 0.3K
10:14 63.66 63.66 63.66 63.66 0.1K
10:15 63.66 63.66 63.66 63.66 0.0K
10:16 63.66 63.66 63.54 63.54 0.2K
10:17 63.63 63.63 63.63 63.63 0.4K
10:18 63.67 63.71 63.67 63.71 1.1K
10:19 63.71 63.71 63.71 63.71 0.0K
10:20 63.65 63.65 63.65 63.65 0.2K
10:21 63.65 63.65 63.65 63.65 0.1K
10:22 63.65 63.65 63.54 63.54 0.3K
10:23 63.54 63.68 63.54 63.68 0.5K
10:24 63.68 63.68 63.68 63.68 0.0K
10:25 63.61 63.67 63.61 63.67 1.3K
10:26 63.67 63.67 63.67 63.67 67.8K
10:27 63.67 63.67 63.67 63.67 0.0K
10:28 63.67 63.67 63.65 63.65 0.1K
10:29 63.65 63.65 63.65 63.65 0.2K
10:30 63.65 63.65 63.65 63.65 0.1K
10:31 63.65 63.65 63.65 63.65 0.1K
10:32 63.65 63.65 63.65 63.65 0.0K
10:33 63.65 63.65 63.65 63.65 0.4K
10:34 63.65 63.65 63.65 63.65 0.3K
10:35 63.65 63.65 63.44 63.44 0.3K
10:36 63.44 63.44 63.44 63.44 0.1K
10:37 63.44 63.44 63.44 63.44 0.0K
10:38 63.44 63.44 63.44 63.44 0.1K
10:39 63.44 63.44 63.44 63.44 0.0K
10:40 63.51 63.51 63.51 63.51 0.1K
10:41 63.51 63.51 63.51 63.51 0.0K
10:42 63.51 63.51 63.51 63.51 0.0K
10:43 63.51 63.51 63.48 63.48 0.7K
10:44 63.48 63.48 63.48 63.48 0.0K
10:45 63.48 63.48 63.31 63.31 0.3K
10:46 63.31 63.31 63.31 63.31 0.0K
10:47 63.31 63.31 63.31 63.31 0.0K
10:48 63.31 63.31 63.31 63.31 0.1K
10:49 63.31 63.31 63.31 63.31 0.3K
10:50 63.31 63.31 63.31 63.31 0.0K
10:51 63.31 63.31 63.31 63.31 0.0K
10:52 63.31 63.40 63.31 63.40 0.1K
10:53 63.40 63.40 63.36 63.36 0.8K
10:54 63.36 63.36 63.36 63.36 0.0K
10:55 63.36 63.36 63.36 63.36 0.0K
10:56 63.36 63.36 63.36 63.36 0.0K
10:57 63.37 63.37 63.37 63.37 0.1K
10:58 63.37 63.38 63.37 63.38 0.2K
10:59 63.38 63.38 63.38 63.38 0.0K
11:00 63.47 63.47 63.47 63.47 0.3K
11:01 63.47 63.47 63.35 63.35 0.8K
11:02 63.35 63.35 63.35 63.35 0.0K
11:03 63.35 63.35 63.35 63.35 0.0K
11:04 63.35 63.35 63.35 63.35 0.0K
11:05 63.35 63.35 63.35 63.35 0.0K
11:06 63.50 63.59 63.50 63.59 1.3K
11:07 63.59 63.59 63.59 63.59 0.0K
11:08 63.59 63.59 63.59 63.59 0.1K
11:09 63.59 63.59 63.59 63.59 0.3K
11:10 63.59 63.59 63.59 63.59 0.0K
11:11 63.59 63.59 63.59 63.59 0.0K
11:12 63.41 63.41 63.41 63.41 0.2K
11:13 63.41 63.41 63.41 63.41 0.0K
11:14 63.51 63.51 63.51 63.51 0.7K
11:15 63.51 63.66 63.51 63.66 2.1K
11:16 63.66 63.66 63.66 63.66 0.0K
11:17 63.66 63.66 63.66 63.66 0.0K
11:18 63.66 63.66 63.66 63.66 0.1K
11:19 63.66 63.67 63.66 63.67 0.2K
11:20 63.67 63.67 63.67 63.67 0.0K
11:21 63.67 63.67 63.67 63.67 0.0K
11:22 63.67 63.67 63.67 63.67 0.1K
11:23 63.67 63.67 63.67 63.67 0.0K
11:24 63.67 63.67 63.67 63.67 0.1K
11:25 63.75 63.75 63.75 63.75 1.7K
11:26 63.75 63.75 63.75 63.75 0.0K
11:27 63.75 63.75 63.75 63.75 0.0K
11:28 63.75 63.75 63.65 63.65 92.5K
11:29 63.65 63.69 63.65 63.69 0.2K
11:30 63.69 63.69 63.69 63.69 0.1K
11:31 63.69 63.69 63.59 63.59 0.9K
11:32 63.59 63.59 63.59 63.59 0.0K
11:33 63.59 63.59 63.59 63.59 0.5K
11:34 63.69 63.69 63.69 63.69 0.6K
11:35 63.69 63.69 63.69 63.69 0.0K
11:36 63.78 63.78 63.78 63.78 0.6K
11:37 63.78 63.78 63.78 63.78 0.1K
11:38 63.78 63.78 63.78 63.78 0.0K
11:39 63.79 63.79 63.77 63.77 0.2K
11:40 63.77 63.77 63.77 63.77 0.2K
11:41 63.77 63.77 63.77 63.77 0.3K
11:42 63.77 63.77 63.77 63.77 0.0K
11:43 63.77 63.77 63.77 63.77 0.1K
11:44 63.77 63.77 63.77 63.77 0.2K
11:45 63.77 63.77 63.77 63.77 0.5K
11:46 63.77 63.77 63.77 63.77 0.1K
11:47 63.77 63.77 63.77 63.77 0.0K
11:48 63.77 63.77 63.77 63.77 0.5K
11:49 63.77 63.77 63.77 63.77 0.1K
11:50 63.77 63.77 63.75 63.75 0.3K
11:51 63.75 63.75 63.75 63.75 0.4K
11:52 63.75 63.75 63.75 63.75 0.2K
11:53 63.75 63.79 63.75 63.79 1.1K
11:54 63.79 63.79 63.79 63.79 0.0K
11:55 63.79 63.79 63.79 63.79 0.0K
11:56 63.87 63.87 63.87 63.87 0.5K
11:57 63.87 63.87 63.87 63.87 0.0K
11:58 63.87 63.87 63.87 63.87 0.1K
11:59 63.87 63.87 63.87 63.87 0.0K
12:00 63.87 63.87 63.87 63.87 0.4K
12:01 64.00 64.00 64.00 64.00 1.2K
12:02 64.00 64.00 63.95 63.95 1.0K
12:03 63.95 63.95 63.95 63.95 0.1K
12:04 63.95 63.95 63.95 63.95 0.2K
12:05 63.95 63.95 63.95 63.95 0.1K
12:06 63.99 63.99 63.94 63.94 1.1K
12:07 63.94 63.94 63.94 63.94 0.0K
12:08 63.94 63.94 63.94 63.94 0.1K
12:09 63.94 63.97 63.94 63.97 5.2K
12:10 63.97 63.97 63.97 63.97 0.0K
12:11 63.97 63.97 63.97 63.97 0.4K
12:12 63.97 63.97 63.97 63.97 0.3K
12:13 63.97 64.00 63.95 63.95 1.5K
12:14 63.92 63.92 63.87 63.87 2.4K
12:15 63.87 63.87 63.87 63.87 0.2K
12:16 63.87 63.91 63.87 63.91 0.7K
12:17 63.95 63.95 63.95 63.95 0.7K
12:18 63.95 63.95 63.95 63.95 0.0K
12:19 63.95 63.95 63.95 63.95 0.2K
12:20 63.95 63.95 63.95 63.95 0.0K
12:21 63.95 63.95 63.95 63.95 0.1K
12:22 63.95 63.95 63.95 63.95 0.1K
12:23 63.95 63.95 63.95 63.95 0.1K
12:24 63.95 63.95 63.95 63.95 0.2K
12:25 63.95 63.95 63.95 63.95 0.0K
12:26 63.95 63.95 63.95 63.95 0.0K
12:27 63.95 63.95 63.95 63.95 0.1K
12:28 63.95 63.95 63.95 63.95 0.4K
12:29 63.95 63.95 63.95 63.95 0.0K
12:30 63.95 63.95 63.95 63.95 0.2K
12:31 63.95 63.95 63.87 63.87 3.3K
12:32 63.87 63.87 63.87 63.87 0.0K
12:33 63.96 63.96 63.96 63.96 0.3K
12:34 63.92 63.92 63.92 63.92 0.2K
12:35 63.92 63.92 63.92 63.92 0.2K
12:36 63.92 63.92 63.92 63.92 0.1K
12:37 63.92 63.92 63.92 63.92 0.0K
12:38 63.92 63.92 63.88 63.88 0.4K
12:39 63.88 63.88 63.88 63.88 0.3K
12:40 63.88 63.88 63.88 63.88 0.0K
12:41 63.88 63.88 63.88 63.88 0.1K
12:42 63.88 63.88 63.88 63.88 0.4K
12:43 63.88 63.88 63.79 63.79 0.3K
12:44 63.79 63.79 63.79 63.79 0.0K
12:45 63.79 63.79 63.79 63.79 0.0K
12:46 63.85 63.85 63.85 63.85 1.0K
12:47 63.85 63.85 63.85 63.85 0.1K
12:48 63.85 63.85 63.85 63.85 0.1K
12:49 63.85 63.85 63.85 63.85 0.1K
12:50 63.85 63.85 63.85 63.85 0.0K
12:51 63.85 63.85 63.85 63.85 0.0K
12:52 63.85 63.85 63.80 63.80 0.2K
12:53 63.80 63.81 63.80 63.81 0.8K
12:54 63.88 63.88 63.84 63.84 1.8K
12:55 63.76 63.81 63.76 63.81 1.3K
12:56 63.81 63.81 63.81 63.81 0.0K
12:57 63.81 63.81 63.81 63.81 0.1K
12:58 63.81 63.81 63.81 63.81 0.5K
12:59 63.81 63.81 63.75 63.75 3.6K
13:00 63.75 63.75 63.75 63.75 0.0K
13:01 63.75 63.75 63.75 63.75 0.0K
13:02 63.75 63.75 63.75 63.75 0.0K
13:03 63.75 63.75 63.75 63.75 0.0K
13:04 63.75 63.75 63.75 63.75 0.1K
13:05 63.75 63.75 63.75 63.75 0.0K
13:06 63.75 63.75 63.75 63.75 0.1K
13:07 63.75 63.75 63.71 63.71 0.1K
13:08 63.71 63.77 63.71 63.76 1.8K
13:09 63.76 63.76 63.76 63.76 0.0K
13:10 63.76 63.76 63.76 63.76 0.2K
13:11 63.76 63.76 63.76 63.76 0.0K
13:12 63.76 63.81 63.76 63.81 0.1K
13:13 63.81 63.81 63.81 63.81 0.1K
13:14 63.76 63.76 63.76 63.76 0.1K
13:15 63.76 63.76 63.76 63.76 0.1K
13:16 63.76 63.76 63.76 63.76 0.0K
13:17 63.76 63.78 63.76 63.78 0.1K
13:18 63.78 63.82 63.78 63.82 0.7K
13:19 63.86 63.86 63.86 63.86 1.2K
13:20 63.86 63.86 63.86 63.86 0.0K
13:21 63.86 63.86 63.86 63.86 0.0K
13:22 63.86 63.86 63.86 63.86 0.0K
13:23 63.86 63.86 63.86 63.86 0.1K
13:24 63.86 63.86 63.86 63.86 0.1K
13:25 63.86 63.86 63.86 63.86 0.0K
13:26 63.86 63.86 63.86 63.86 0.1K
13:27 63.86 63.86 63.86 63.86 0.1K
13:28 63.86 63.86 63.86 63.86 0.3K
13:29 63.86 63.86 63.86 63.86 0.0K
13:30 63.86 63.86 63.86 63.86 0.1K
13:31 63.86 63.86 63.84 63.84 1.4K
13:32 63.84 63.84 63.81 63.81 1.9K
13:33 63.81 63.81 63.81 63.81 0.8K
13:34 63.81 63.81 63.79 63.79 1.1K
13:35 63.79 63.79 63.79 63.79 0.0K
13:36 63.79 63.79 63.79 63.79 0.1K
13:37 63.79 63.79 63.79 63.79 0.0K
13:38 63.79 63.79 63.79 63.79 0.1K
13:39 63.79 63.79 63.79 63.79 0.2K
13:40 63.79 63.79 63.79 63.79 0.0K
13:41 63.79 63.79 63.79 63.79 0.2K
13:42 63.79 63.79 63.79 63.79 0.0K
13:43 63.79 63.79 63.79 63.79 0.0K
13:44 63.79 63.79 63.79 63.79 0.0K
13:45 63.79 63.79 63.79 63.79 0.1K
13:46 63.79 63.79 63.79 63.79 0.0K
13:47 63.79 63.79 63.79 63.79 0.0K
13:48 63.79 63.79 63.79 63.79 0.3K
13:49 63.79 63.79 63.79 63.79 0.3K
13:50 63.79 63.79 63.79 63.79 0.0K
13:51 63.79 63.79 63.79 63.79 0.0K
13:52 63.79 63.79 63.79 63.79 0.2K
13:53 63.79 63.79 63.79 63.79 0.2K
13:54 63.85 63.85 63.85 63.85 0.3K
13:55 63.85 63.85 63.85 63.85 0.3K
13:56 63.85 63.85 63.85 63.85 0.1K
13:57 63.85 63.85 63.85 63.85 0.1K
13:58 63.85 63.85 63.85 63.85 0.1K
13:59 63.85 63.85 63.85 63.85 0.1K
14:00 63.85 63.85 63.85 63.85 0.0K
14:01 63.85 63.85 63.85 63.85 0.2K
14:02 63.85 63.89 63.85 63.86 2.6K
14:03 63.86 63.86 63.80 63.80 4.2K
14:04 63.86 63.86 63.84 63.84 0.3K
14:05 63.84 63.84 63.84 63.84 0.0K
14:06 63.84 63.84 63.84 63.84 0.7K
14:07 63.84 63.84 63.84 63.84 0.2K
14:08 63.84 63.90 63.84 63.90 1.7K
14:09 63.90 63.93 63.90 63.93 0.2K
14:10 63.93 63.93 63.93 63.93 0.6K
14:11 63.93 63.93 63.93 63.93 0.1K
14:12 63.93 63.94 63.93 63.94 0.1K
14:13 63.94 63.94 63.94 63.94 0.0K
14:14 63.94 63.94 63.94 63.94 0.1K
14:15 63.94 63.94 63.94 63.94 0.3K
14:16 63.93 63.93 63.93 63.93 0.7K
14:17 63.97 63.97 63.97 63.97 0.6K
14:18 64.00 64.03 64.00 64.03 3.0K
14:19 64.15 64.15 64.15 64.15 2.0K
14:20 64.15 64.15 64.15 64.15 0.1K
14:21 64.15 64.15 64.15 64.15 0.0K
14:22 64.15 64.15 64.15 64.15 0.1K
14:23 64.15 64.15 64.15 64.15 0.1K
14:24 64.15 64.15 63.97 63.97 0.5K
14:25 63.97 63.97 63.97 63.97 0.1K
14:26 63.97 63.97 63.97 63.97 0.1K
14:27 63.97 63.97 63.97 63.97 0.0K
14:28 63.97 63.97 63.97 63.97 0.1K
14:29 63.97 63.97 63.97 63.97 0.1K
14:30 63.93 63.93 63.83 63.83 2.6K
14:31 63.83 63.83 63.81 63.81 0.6K
14:32 63.81 63.81 63.81 63.81 0.1K
14:33 63.81 63.81 63.81 63.81 0.1K
14:34 63.81 63.91 63.81 63.91 1.5K
14:35 63.91 63.91 63.91 63.91 0.0K
14:36 63.84 63.84 63.84 63.84 0.2K
14:37 63.84 63.84 63.84 63.84 0.1K
14:38 63.84 63.84 63.84 63.84 0.0K
14:39 63.84 63.84 63.84 63.84 0.0K
14:40 63.84 63.86 63.84 63.86 0.3K
14:41 63.86 63.86 63.85 63.85 0.1K
14:42 63.85 63.85 63.85 63.85 0.1K
14:43 63.86 63.86 63.86 63.86 0.6K
14:44 63.86 63.86 63.86 63.86 0.1K
14:45 63.86 63.86 63.86 63.86 0.2K
14:46 63.86 63.86 63.86 63.86 0.1K
14:47 63.86 63.86 63.86 63.86 0.1K
14:48 63.86 63.89 63.86 63.89 1.2K
14:49 63.89 63.89 63.89 63.89 0.2K
14:50 63.89 63.89 63.89 63.89 0.1K
14:51 63.89 63.89 63.89 63.89 0.0K
14:52 63.89 63.89 63.89 63.89 0.2K
14:53 63.89 63.89 63.89 63.89 0.1K
14:54 63.89 63.89 63.89 63.89 0.2K
14:55 63.89 63.89 63.89 63.89 0.0K
14:56 63.89 63.90 63.89 63.90 2.6K
14:57 63.90 63.90 63.90 63.90 0.7K
14:58 63.90 63.90 63.90 63.90 0.1K
14:59 63.90 63.94 63.90 63.94 1.5K
15:00 63.94 63.94 63.94 63.94 0.4K
15:01 63.94 63.94 63.94 63.94 0.0K
15:02 63.94 63.94 63.94 63.94 0.1K
15:03 63.96 63.96 63.95 63.95 0.9K
15:04 63.95 63.95 63.95 63.95 0.1K
15:05 63.95 63.95 63.95 63.95 1.0K
15:06 63.95 63.95 63.93 63.93 1.8K
15:07 63.93 63.93 63.93 63.93 0.0K
15:08 63.86 63.88 63.86 63.88 4.2K
15:09 63.88 64.07 63.88 64.07 1.2K
15:10 64.07 64.07 63.89 63.89 0.3K
15:11 63.89 63.89 63.89 63.89 0.0K
15:12 63.89 63.89 63.89 63.89 0.1K
15:13 63.89 63.89 63.89 63.89 0.3K
15:14 63.89 63.89 63.89 63.89 0.2K
15:15 63.89 63.89 63.89 63.89 0.1K
15:16 63.89 63.89 63.89 63.89 0.0K
15:17 63.89 63.89 63.89 63.89 0.2K
15:18 63.93 63.93 63.93 63.93 0.8K
15:19 63.93 63.97 63.93 63.97 0.5K
15:20 63.97 63.97 63.97 63.97 0.1K
15:21 63.97 64.04 63.97 64.04 1.6K
15:22 64.04 64.04 63.97 63.97 0.4K
15:23 63.97 63.99 63.97 63.99 0.4K
15:24 63.99 63.99 63.99 63.99 0.0K
15:25 63.99 63.99 63.99 63.99 0.2K
15:26 63.99 63.99 63.99 63.99 0.4K
15:27 63.99 63.99 63.99 63.99 0.7K
15:28 63.99 63.99 63.99 63.99 0.8K
15:29 63.96 63.96 63.96 63.96 1.4K
15:30 63.96 63.96 63.93 63.93 1.3K
15:31 63.92 63.92 63.92 63.92 0.4K
15:32 63.92 63.92 63.92 63.92 0.1K
15:33 63.92 63.92 63.91 63.91 1.2K
15:34 63.91 63.93 63.91 63.93 0.2K
15:35 63.93 63.93 63.93 63.93 0.2K
15:36 63.93 63.95 63.93 63.95 0.6K
15:37 63.95 63.95 63.94 63.94 1.8K
15:38 63.93 63.95 63.93 63.95 1.6K
15:39 63.91 63.91 63.91 63.91 4.1K
15:40 63.91 63.94 63.91 63.94 0.5K
15:41 63.94 63.95 63.94 63.95 0.2K
15:42 63.95 63.95 63.93 63.93 0.3K
15:43 63.93 63.93 63.93 63.93 0.4K
15:44 63.93 63.93 63.93 63.93 2.2K
15:45 63.93 63.93 63.85 63.87 3.7K
15:46 63.87 63.92 63.87 63.90 1.2K
15:47 63.90 63.95 63.90 63.95 1.1K
15:48 63.95 63.98 63.95 63.98 0.7K
15:49 63.98 64.05 63.98 64.05 24.5K
15:50 64.05 64.05 64.00 64.00 0.9K
15:51 64.00 64.13 64.00 64.13 2.1K
15:52 64.13 64.13 64.00 64.00 5.0K
15:53 64.00 64.00 63.93 63.96 2.4K
15:54 63.99 64.07 63.99 64.07 5.0K
15:55 64.07 64.07 64.00 64.00 1.9K
15:56 64.00 64.02 63.91 64.02 4.6K
15:57 64.02 64.03 64.01 64.03 2.7K
15:58 64.01 64.21 64.01 64.16 12.2K
15:59 64.16 64.16 64.08 64.08 6.6K
16:00 64.13 64.21 64.09 64.15 103.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar