CSG Systems International Inc (CSGS)

CSGS
🏛️ Vereinigte Staaten →
63.81
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 62.81 62.99 62.81 62.81 1.3K
09:32 62.81 62.81 62.81 62.81 0.1K
09:33 62.81 62.81 62.81 62.81 0.3K
09:34 62.81 62.81 62.81 62.81 0.0K
09:35 62.81 62.81 62.32 62.32 0.7K
09:36 62.32 62.32 62.32 62.32 0.0K
09:37 62.32 62.32 62.32 62.32 0.5K
09:38 62.32 62.32 62.32 62.32 0.0K
09:39 62.32 62.32 62.32 62.32 0.0K
09:40 62.32 62.32 62.32 62.32 0.0K
09:41 62.32 62.32 62.32 62.32 0.0K
09:42 62.32 62.46 62.32 62.46 0.4K
09:43 62.46 62.48 62.46 62.48 0.2K
09:44 62.48 62.48 62.48 62.48 0.0K
09:45 62.48 62.48 62.48 62.48 0.0K
09:46 62.48 62.48 62.48 62.48 0.0K
09:47 62.48 62.48 62.48 62.48 0.1K
09:48 62.48 62.48 62.48 62.48 0.0K
09:49 62.48 62.48 62.48 62.48 0.0K
09:50 62.48 62.48 62.48 62.48 0.0K
09:51 62.48 62.60 62.48 62.60 0.3K
09:52 62.43 62.43 62.43 62.43 1.0K
09:53 62.43 62.43 62.43 62.43 0.0K
09:54 62.43 62.43 62.43 62.43 0.0K
09:55 62.43 62.46 62.30 62.30 0.3K
09:56 62.30 62.30 62.30 62.30 0.1K
09:57 62.30 62.30 62.30 62.30 0.0K
09:58 62.46 62.46 62.46 62.46 2.5K
09:59 62.46 62.46 62.46 62.46 0.2K
10:00 62.46 62.46 62.46 62.46 0.1K
10:01 62.43 62.43 62.43 62.43 0.9K
10:02 62.43 62.43 62.43 62.43 0.3K
10:03 62.43 62.50 62.43 62.50 0.4K
10:04 62.50 62.53 62.50 62.53 0.8K
10:05 62.53 62.53 62.53 62.53 0.0K
10:06 62.53 62.53 62.53 62.53 0.1K
10:07 62.53 62.53 62.38 62.38 1.9K
10:08 62.38 62.38 62.35 62.35 0.7K
10:09 62.35 62.35 62.35 62.35 0.0K
10:10 62.35 62.35 62.35 62.35 0.0K
10:11 62.35 62.35 62.35 62.35 0.0K
10:12 62.35 62.43 62.35 62.43 0.2K
10:13 62.44 62.44 62.44 62.44 0.4K
10:14 62.44 62.44 62.44 62.44 0.1K
10:15 62.44 62.44 62.44 62.44 0.0K
10:16 62.44 62.44 62.44 62.44 0.0K
10:17 62.44 62.44 62.44 62.44 0.0K
10:18 62.45 62.45 62.45 62.45 0.2K
10:19 62.45 62.45 62.45 62.45 0.3K
10:20 62.43 62.43 62.43 62.43 0.5K
10:21 62.43 62.43 62.43 62.43 0.4K
10:22 62.43 62.43 62.43 62.43 0.4K
10:23 62.43 62.43 62.43 62.43 0.0K
10:24 62.43 62.43 62.43 62.43 0.1K
10:25 62.43 62.46 62.41 62.41 1.9K
10:26 62.41 62.41 62.41 62.41 0.1K
10:27 62.41 62.41 62.39 62.40 0.2K
10:28 62.40 62.44 62.40 62.41 1.6K
10:29 62.43 62.43 62.43 62.43 0.5K
10:30 62.43 62.43 62.43 62.43 0.1K
10:31 62.43 62.43 62.43 62.43 0.1K
10:32 62.43 62.43 62.43 62.43 0.0K
10:33 62.43 62.43 62.43 62.43 0.3K
10:34 62.43 62.43 62.43 62.43 0.0K
10:35 62.43 62.43 62.43 62.43 0.1K
10:36 62.43 62.43 62.40 62.41 0.9K
10:37 62.41 62.41 62.41 62.41 0.0K
10:38 62.41 62.41 62.41 62.41 0.1K
10:39 62.41 62.41 62.38 62.38 0.5K
10:40 62.38 62.38 62.28 62.28 0.6K
10:41 62.28 62.28 62.28 62.28 0.4K
10:42 62.28 62.28 62.28 62.28 0.1K
10:43 62.28 62.28 62.28 62.28 0.3K
10:44 62.28 62.28 62.28 62.28 0.2K
10:45 62.28 62.28 62.28 62.28 0.0K
10:46 62.28 62.28 62.28 62.28 0.4K
10:47 62.28 62.28 62.28 62.28 0.1K
10:48 62.28 62.28 62.28 62.28 0.1K
10:49 62.28 62.32 62.28 62.32 0.2K
10:50 62.32 62.32 62.30 62.30 0.7K
10:51 62.30 62.30 62.30 62.30 0.2K
10:52 62.30 62.30 62.26 62.26 0.2K
10:53 62.26 62.32 62.26 62.27 0.9K
10:54 62.27 62.27 62.27 62.27 0.3K
10:55 62.27 62.27 62.27 62.27 0.0K
10:56 62.27 62.38 62.27 62.38 0.2K
10:57 62.38 62.38 62.38 62.38 0.4K
10:58 62.38 62.38 62.19 62.19 0.2K
10:59 62.19 62.19 62.19 62.19 0.0K
11:00 62.19 62.19 62.17 62.17 0.2K
11:01 62.17 62.17 62.17 62.17 0.1K
11:02 62.17 62.17 62.17 62.17 0.1K
11:03 62.17 62.17 62.17 62.17 0.1K
11:04 62.15 62.15 62.15 62.15 0.2K
11:05 62.15 62.21 62.15 62.21 0.3K
11:06 62.21 62.21 62.21 62.21 0.0K
11:07 62.22 62.22 62.22 62.22 0.4K
11:08 62.22 62.26 62.22 62.26 0.6K
11:09 62.26 62.26 62.26 62.26 0.2K
11:10 62.26 62.26 62.26 62.26 0.0K
11:11 62.26 62.26 62.26 62.26 0.1K
11:12 62.26 62.26 62.26 62.26 0.1K
11:13 62.26 62.26 62.26 62.26 0.2K
11:14 62.20 62.20 62.20 62.20 0.4K
11:15 62.20 62.20 62.20 62.20 0.1K
11:16 62.20 62.21 62.20 62.21 0.4K
11:17 62.21 62.21 62.20 62.20 0.1K
11:18 62.20 62.26 62.20 62.26 1.1K
11:19 62.26 62.26 62.26 62.26 0.1K
11:20 62.26 62.26 62.26 62.26 0.0K
11:21 62.26 62.26 62.26 62.26 0.1K
11:22 62.26 62.26 62.26 62.26 0.1K
11:23 62.26 62.26 62.26 62.26 0.1K
11:24 62.26 62.26 62.26 62.26 0.1K
11:25 62.26 62.26 62.26 62.26 0.1K
11:26 62.37 62.37 62.37 62.37 0.3K
11:27 62.37 62.37 62.37 62.37 0.0K
11:28 62.37 62.45 62.35 62.45 0.3K
11:29 62.35 62.35 62.35 62.35 0.3K
11:30 62.35 62.35 62.35 62.35 0.1K
11:31 62.46 62.46 62.46 62.46 0.6K
11:32 62.37 62.47 62.37 62.47 2.0K
11:33 62.47 62.47 62.47 62.47 3.6K
11:34 62.47 62.66 62.47 62.66 1.8K
11:35 62.66 62.66 62.66 62.66 0.2K
11:36 62.66 62.66 62.66 62.66 0.0K
11:37 62.66 62.66 62.66 62.66 0.0K
11:38 62.66 62.66 62.61 62.61 0.2K
11:39 62.61 62.61 62.61 62.61 0.2K
11:40 62.61 62.61 62.61 62.61 0.0K
11:41 62.61 62.61 62.61 62.61 0.1K
11:42 62.61 62.64 62.61 62.64 0.2K
11:43 62.64 62.65 62.64 62.65 0.5K
11:44 62.65 62.65 62.65 62.65 0.6K
11:45 62.65 62.65 62.65 62.65 0.1K
11:46 62.65 62.65 62.65 62.65 0.1K
11:47 62.65 62.65 62.65 62.65 0.2K
11:48 62.65 62.65 62.65 62.65 0.2K
11:49 62.65 62.65 62.65 62.65 0.5K
11:50 62.65 62.65 62.65 62.65 0.1K
11:51 62.65 62.75 62.65 62.75 1.6K
11:52 62.75 62.79 62.75 62.79 0.5K
11:53 62.79 62.79 62.79 62.79 0.0K
11:54 62.79 62.79 62.79 62.79 0.2K
11:55 62.79 62.79 62.79 62.79 0.1K
11:56 62.70 62.73 62.70 62.73 1.7K
11:57 62.73 62.73 62.73 62.73 0.4K
11:58 62.73 62.73 62.73 62.73 0.1K
11:59 62.73 62.73 62.73 62.73 0.2K
12:00 62.73 62.83 62.68 62.83 1.0K
12:01 62.83 62.85 62.83 62.85 0.4K
12:02 62.85 62.85 62.85 62.85 0.2K
12:03 62.85 62.85 62.85 62.85 0.4K
12:04 62.85 62.85 62.85 62.85 0.0K
12:05 62.90 62.90 62.90 62.90 1.3K
12:06 62.90 62.98 62.90 62.98 0.2K
12:07 62.98 62.98 62.98 62.98 0.1K
12:08 62.98 63.07 62.98 63.07 0.6K
12:09 63.07 63.07 63.07 63.07 0.1K
12:10 63.07 63.07 63.07 63.07 0.0K
12:11 63.07 63.07 63.05 63.05 1.9K
12:12 63.07 63.07 63.07 63.07 0.2K
12:13 63.07 63.07 63.07 63.07 0.1K
12:14 63.07 63.07 63.07 63.07 0.2K
12:15 63.07 63.07 63.07 63.07 0.0K
12:16 63.07 63.07 63.07 63.07 0.2K
12:17 63.07 63.07 63.07 63.07 0.3K
12:18 63.07 63.07 63.07 63.07 0.0K
12:19 63.07 63.07 63.07 63.07 0.2K
12:20 63.07 63.16 63.07 63.16 1.2K
12:21 63.16 63.16 63.16 63.16 0.3K
12:22 63.15 63.15 63.15 63.15 0.1K
12:23 63.15 63.29 63.15 63.29 1.2K
12:24 63.29 63.29 63.29 63.29 0.2K
12:25 63.29 63.29 63.29 63.29 0.2K
12:26 63.29 63.29 63.29 63.29 0.2K
12:27 63.39 63.39 63.39 63.39 0.3K
12:28 63.39 63.39 63.26 63.26 0.9K
12:29 63.26 63.26 63.26 63.26 0.1K
12:30 63.25 63.25 63.25 63.25 0.1K
12:31 63.25 63.25 63.12 63.17 1.7K
12:32 63.17 63.17 63.17 63.17 0.2K
12:33 63.17 63.17 63.17 63.17 0.3K
12:34 63.20 63.20 63.20 63.20 0.1K
12:35 63.20 63.20 63.20 63.20 0.0K
12:36 63.20 63.20 63.20 63.20 0.2K
12:37 63.20 63.20 63.20 63.20 0.0K
12:38 63.20 63.20 63.20 63.20 0.2K
12:39 63.20 63.23 63.20 63.23 0.5K
12:40 63.23 63.23 63.23 63.23 0.1K
12:41 63.23 63.25 63.23 63.25 0.2K
12:42 63.25 63.25 63.23 63.23 0.4K
12:43 63.23 63.23 63.23 63.23 0.1K
12:44 63.23 63.23 63.23 63.23 0.2K
12:45 63.23 63.23 63.23 63.23 0.0K
12:46 63.23 63.23 63.23 63.23 0.4K
12:47 63.23 63.23 63.23 63.23 0.0K
12:48 63.32 63.32 63.32 63.32 0.4K
12:49 63.32 63.32 63.32 63.32 0.2K
12:50 63.32 63.32 63.29 63.29 0.2K
12:51 63.29 63.29 63.29 63.29 0.3K
12:52 63.29 63.29 63.29 63.29 0.1K
12:53 63.29 63.32 63.29 63.32 0.9K
12:54 63.32 63.39 63.32 63.39 1.3K
12:55 63.39 63.39 63.39 63.39 10.3K
12:56 63.39 63.39 63.39 63.39 0.2K
12:57 63.39 63.47 63.39 63.47 0.6K
12:58 63.47 63.47 63.47 63.47 0.6K
12:59 63.45 63.45 63.40 63.40 0.0K
13:00 63.40 63.40 63.40 63.40 10.4K
13:01 63.40 63.40 63.40 63.40 0.2K
13:02 63.40 63.40 63.40 63.40 0.0K
13:03 63.40 63.40 63.40 63.40 6.8K
13:04 63.40 63.40 63.40 63.40 0.2K
13:05 63.40 63.42 63.40 63.42 0.9K
13:06 63.53 63.53 63.53 63.53 0.9K
13:07 63.53 63.53 63.53 63.53 0.0K
13:08 63.53 63.53 63.47 63.47 0.3K
13:09 63.47 63.47 63.47 63.47 0.0K
13:10 63.47 63.51 63.47 63.51 0.4K
13:11 63.51 63.51 63.51 63.51 0.0K
13:12 63.51 63.51 63.51 63.51 0.3K
13:13 63.51 63.51 63.51 63.51 0.1K
13:14 63.51 63.51 63.51 63.51 0.1K
13:15 63.51 63.51 63.51 63.51 0.0K
13:16 63.51 63.51 63.51 63.51 1.1K
13:17 63.51 63.51 63.51 63.51 0.1K
13:18 63.49 63.54 63.49 63.54 1.7K
13:19 63.54 63.54 63.54 63.54 0.3K
13:20 63.50 63.50 63.43 63.43 3.0K
13:21 63.43 63.43 63.43 63.43 0.1K
13:22 63.43 63.43 63.43 63.43 0.0K
13:23 63.43 63.43 63.43 63.43 0.1K
13:24 63.43 63.46 63.43 63.46 0.2K
13:25 63.46 63.46 63.46 63.46 0.1K
13:26 63.46 63.46 63.46 63.46 0.0K
13:27 63.46 63.46 63.46 63.46 0.3K
13:28 63.46 63.46 63.46 63.46 0.1K
13:29 63.45 63.45 63.28 63.28 1.0K
13:30 63.28 63.32 63.28 63.32 0.3K
13:31 63.32 63.46 63.32 63.46 0.6K
13:32 63.46 63.46 63.46 63.46 0.0K
13:33 63.46 63.46 63.46 63.46 0.1K
13:34 63.46 63.46 63.40 63.40 0.3K
13:35 63.40 63.40 63.40 63.40 0.0K
13:36 63.40 63.40 63.40 63.40 0.0K
13:37 63.40 63.40 63.40 63.40 0.2K
13:38 63.40 63.46 63.40 63.46 0.7K
13:39 63.46 63.46 63.46 63.46 0.0K
13:40 63.46 63.46 63.46 63.46 0.1K
13:41 63.46 63.46 63.46 63.46 0.1K
13:42 63.48 63.48 63.48 63.48 0.8K
13:43 63.49 63.49 63.49 63.49 0.6K
13:44 63.49 63.49 63.46 63.46 1.2K
13:45 63.46 63.49 63.46 63.48 0.7K
13:46 63.48 63.48 63.44 63.44 0.5K
13:47 63.44 63.44 63.44 63.44 0.1K
13:48 63.44 63.44 63.44 63.44 0.2K
13:49 63.50 63.50 63.50 63.50 0.1K
13:50 63.50 63.50 63.49 63.49 0.3K
13:51 63.49 63.49 63.49 63.49 0.0K
13:52 63.49 63.49 63.49 63.49 0.1K
13:53 63.49 63.50 63.48 63.50 1.0K
13:54 63.50 63.52 63.50 63.52 0.4K
13:55 63.52 63.52 63.52 63.52 0.1K
13:56 63.52 63.52 63.52 63.52 0.3K
13:57 63.52 63.52 63.52 63.52 0.3K
13:58 63.52 63.52 63.52 63.52 0.3K
13:59 63.52 63.52 63.52 63.52 0.0K
14:00 63.52 63.52 63.52 63.52 0.7K
14:01 63.52 63.58 63.52 63.58 1.3K
14:02 63.55 63.56 63.55 63.56 1.0K
14:03 63.56 63.56 63.56 63.56 0.6K
14:04 63.62 63.62 63.62 63.62 1.2K
14:05 63.62 63.62 63.62 63.62 1.0K
14:06 63.53 63.53 63.48 63.48 1.3K
14:07 63.48 63.48 63.48 63.48 0.4K
14:08 63.47 63.47 63.47 63.47 0.3K
14:09 63.47 63.47 63.47 63.47 0.2K
14:10 63.47 63.47 63.47 63.47 0.1K
14:11 63.47 63.47 63.45 63.45 0.3K
14:12 63.45 63.45 63.45 63.45 0.1K
14:13 63.45 63.45 63.45 63.45 0.1K
14:14 63.45 63.45 63.45 63.45 0.1K
14:15 63.45 63.59 63.45 63.59 1.0K
14:16 63.59 63.60 63.59 63.60 0.2K
14:17 63.66 63.66 63.65 63.66 1.2K
14:18 63.66 63.66 63.66 63.66 1.1K
14:19 63.66 63.66 63.61 63.61 1.3K
14:20 63.57 63.57 63.56 63.57 0.5K
14:21 63.57 63.57 63.57 63.57 0.0K
14:22 63.57 63.62 63.57 63.62 0.2K
14:23 63.62 63.62 63.62 63.62 0.1K
14:24 63.63 63.63 63.63 63.63 0.1K
14:25 63.62 63.62 63.62 63.62 0.2K
14:26 63.62 63.62 63.62 63.62 0.0K
14:27 63.62 63.62 63.62 63.62 0.0K
14:28 63.62 63.62 63.62 63.62 0.6K
14:29 63.62 63.62 63.62 63.62 0.0K
14:30 63.62 63.62 63.62 63.62 0.1K
14:31 63.62 63.62 63.62 63.62 0.3K
14:32 63.55 63.55 63.54 63.54 0.9K
14:33 63.54 63.54 63.54 63.54 0.3K
14:34 63.58 63.58 63.58 63.58 1.3K
14:35 63.58 63.58 63.58 63.58 0.1K
14:36 63.58 63.72 63.58 63.72 0.2K
14:37 63.72 63.72 63.72 63.72 0.0K
14:38 63.72 63.72 63.72 63.72 0.3K
14:39 63.72 63.72 63.72 63.72 0.1K
14:40 63.72 63.72 63.72 63.72 0.8K
14:41 63.72 63.72 63.72 63.72 0.4K
14:42 63.72 63.72 63.60 63.60 0.5K
14:43 63.60 63.60 63.59 63.59 0.2K
14:44 63.59 63.59 63.57 63.57 0.4K
14:45 63.57 63.57 63.54 63.54 0.2K
14:46 63.54 63.57 63.54 63.57 1.2K
14:47 63.57 63.57 63.57 63.57 0.1K
14:48 63.57 63.57 63.57 63.57 0.1K
14:49 63.59 63.59 63.59 63.59 0.3K
14:50 63.59 63.59 63.52 63.52 1.9K
14:51 63.52 63.55 63.52 63.55 0.9K
14:52 63.55 63.59 63.55 63.59 0.7K
14:53 63.59 63.59 63.59 63.59 0.4K
14:54 63.59 63.59 63.59 63.59 0.1K
14:55 63.59 63.59 63.59 63.59 0.0K
14:56 63.59 63.59 63.59 63.59 0.1K
14:57 63.59 63.62 63.59 63.62 1.5K
14:58 63.62 63.62 63.62 63.62 0.0K
14:59 63.62 63.62 63.62 63.62 0.1K
15:00 63.62 63.62 63.62 63.62 0.0K
15:01 63.62 63.62 63.62 63.62 0.2K
15:02 63.65 63.65 63.65 63.65 0.4K
15:03 63.65 63.65 63.65 63.65 0.2K
15:04 63.65 63.65 63.65 63.65 0.2K
15:05 63.65 63.65 63.65 63.65 0.1K
15:06 63.65 63.65 63.65 63.65 0.3K
15:07 63.65 63.65 63.65 63.65 0.2K
15:08 63.65 63.68 63.65 63.68 1.3K
15:09 63.68 63.76 63.68 63.76 1.4K
15:10 63.76 63.76 63.76 63.76 0.2K
15:11 63.76 63.82 63.76 63.82 1.1K
15:12 63.82 63.82 63.82 63.82 0.0K
15:13 63.82 63.84 63.82 63.84 0.3K
15:14 63.84 63.84 63.84 63.84 0.0K
15:15 63.84 63.84 63.84 63.84 0.3K
15:16 63.84 63.94 63.84 63.87 1.9K
15:17 63.87 63.89 63.87 63.89 1.3K
15:18 63.90 63.94 63.90 63.94 1.2K
15:19 63.94 63.95 63.93 63.93 0.6K
15:20 63.93 63.98 63.93 63.98 0.9K
15:21 63.98 63.98 63.92 63.92 1.4K
15:22 63.90 63.90 63.90 63.90 2.6K
15:23 63.89 63.89 63.85 63.85 0.4K
15:24 63.85 63.85 63.83 63.83 0.5K
15:25 63.83 63.83 63.80 63.80 1.1K
15:26 63.80 63.80 63.76 63.76 0.3K
15:27 63.70 63.77 63.69 63.77 2.1K
15:28 63.77 63.77 63.77 63.77 0.1K
15:29 63.77 63.77 63.77 63.77 0.6K
15:30 63.78 63.78 63.78 63.78 0.6K
15:31 63.78 63.79 63.78 63.79 0.4K
15:32 63.78 63.78 63.72 63.72 2.1K
15:33 63.72 63.73 63.71 63.73 1.6K
15:34 63.73 63.73 63.73 63.73 0.2K
15:35 63.73 63.73 63.65 63.65 1.5K
15:36 63.65 63.65 63.65 63.65 0.3K
15:37 63.65 63.65 63.64 63.64 1.5K
15:38 63.64 63.64 63.60 63.60 0.6K
15:39 63.60 63.60 63.59 63.59 0.4K
15:40 63.59 63.59 63.59 63.59 0.2K
15:41 63.59 63.65 63.59 63.65 1.6K
15:42 63.65 63.65 63.51 63.51 5.1K
15:43 63.51 63.51 63.51 63.51 0.2K
15:44 63.51 63.51 63.51 63.51 0.2K
15:45 63.51 63.51 63.46 63.46 0.2K
15:46 63.46 63.46 63.42 63.43 2.3K
15:47 63.43 63.43 63.43 63.43 1.1K
15:48 63.43 63.47 63.43 63.47 2.1K
15:49 63.47 63.55 63.47 63.55 0.6K
15:50 63.55 63.55 63.52 63.53 2.7K
15:51 63.54 63.54 63.54 63.54 2.3K
15:52 63.54 63.54 63.50 63.50 27.3K
15:53 63.50 63.66 63.50 63.66 1.9K
15:54 63.66 63.66 63.55 63.55 2.5K
15:55 63.52 63.58 63.52 63.58 3.6K
15:56 63.53 63.66 63.53 63.66 3.8K
15:57 63.66 63.68 63.63 63.68 2.1K
15:58 63.61 63.66 63.61 63.66 3.5K
15:59 63.64 63.67 63.62 63.62 3.8K
16:00 63.61 63.93 63.58 63.58 40.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar