CSG Systems International Inc (CSGS)

CSGS
🏛️ Vereinigte Staaten →
63.81
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 62.50 62.80 62.28 62.80 2.4K
09:32 62.80 62.80 62.80 62.80 0.0K
09:33 62.80 62.80 62.80 62.80 0.1K
09:34 62.80 62.80 62.80 62.80 0.1K
09:35 62.80 62.80 62.80 62.80 0.0K
09:36 62.79 62.79 62.79 62.79 0.4K
09:37 62.79 62.79 62.79 62.79 0.1K
09:38 62.79 62.98 62.79 62.98 0.4K
09:39 62.98 62.98 62.98 62.98 0.0K
09:40 62.98 62.98 62.98 62.98 0.0K
09:41 62.98 62.98 62.84 62.84 0.2K
09:42 62.84 62.84 62.84 62.84 0.0K
09:43 62.84 62.84 62.84 62.84 0.3K
09:44 62.84 62.84 62.84 62.84 0.0K
09:45 62.84 62.84 62.84 62.84 0.0K
09:46 62.84 62.84 62.84 62.84 0.0K
09:47 62.84 62.84 62.84 62.84 0.1K
09:48 62.83 62.83 62.83 62.83 0.1K
09:49 62.83 62.83 62.83 62.83 0.0K
09:50 62.70 62.70 62.70 62.70 0.2K
09:51 62.70 62.80 62.70 62.80 0.2K
09:52 62.80 62.80 62.80 62.80 0.1K
09:53 62.71 62.84 62.71 62.84 1.0K
09:54 62.84 62.84 62.84 62.84 0.0K
09:55 62.84 62.84 62.84 62.84 0.2K
09:56 62.84 62.84 62.84 62.84 0.1K
09:57 62.84 62.84 62.84 62.84 0.1K
09:58 62.84 62.84 62.84 62.84 0.0K
09:59 62.84 62.86 62.84 62.86 0.2K
10:00 62.86 62.86 62.86 62.86 0.1K
10:01 62.78 62.78 62.60 62.60 0.4K
10:02 62.60 62.60 62.60 62.60 0.2K
10:03 62.60 62.60 62.60 62.60 0.0K
10:04 62.60 62.60 62.44 62.47 2.6K
10:05 62.25 62.32 62.25 62.32 0.6K
10:06 62.47 62.47 62.36 62.36 2.2K
10:07 62.51 62.51 62.51 62.51 0.7K
10:08 62.51 62.51 62.51 62.51 0.0K
10:09 62.51 62.51 62.51 62.51 0.2K
10:10 62.51 62.54 62.51 62.54 0.1K
10:11 62.54 62.54 62.54 62.54 0.0K
10:12 62.54 62.54 62.54 62.54 0.0K
10:13 62.54 62.54 62.54 62.54 0.1K
10:14 62.54 62.54 62.54 62.54 0.2K
10:15 62.54 62.54 62.54 62.54 0.1K
10:16 62.54 62.54 62.54 62.54 0.1K
10:17 62.54 62.54 62.54 62.54 0.2K
10:18 62.54 62.75 62.54 62.75 0.9K
10:19 62.83 62.83 62.83 62.83 1.2K
10:20 62.68 62.83 62.68 62.83 0.4K
10:21 62.83 62.83 62.83 62.83 0.4K
10:22 62.83 62.83 62.73 62.73 0.7K
10:23 62.73 62.73 62.73 62.73 0.2K
10:24 62.72 62.72 62.72 62.72 0.2K
10:25 62.72 62.72 62.72 62.72 0.1K
10:26 62.72 62.72 62.59 62.59 0.3K
10:27 62.59 62.59 62.59 62.59 0.2K
10:28 62.59 62.59 62.59 62.59 0.1K
10:29 62.59 62.59 62.59 62.59 0.2K
10:30 62.59 62.59 62.59 62.59 0.1K
10:31 62.59 62.59 62.59 62.59 0.1K
10:32 62.59 62.67 62.59 62.67 0.9K
10:33 62.52 62.53 62.52 62.53 1.3K
10:34 62.53 62.53 62.53 62.53 0.4K
10:35 62.53 62.53 62.53 62.53 0.2K
10:36 62.53 62.56 62.53 62.56 0.2K
10:37 62.56 62.73 62.56 62.73 1.4K
10:38 62.73 62.73 62.70 62.70 0.2K
10:39 62.70 62.70 62.52 62.52 0.4K
10:40 62.52 62.52 62.52 62.52 0.0K
10:41 62.71 62.71 62.60 62.60 0.6K
10:42 62.60 62.60 62.57 62.57 0.1K
10:43 62.57 62.57 62.57 62.57 0.7K
10:44 62.61 62.61 62.61 62.61 0.2K
10:45 62.61 62.61 62.47 62.47 0.5K
10:46 62.47 62.47 62.47 62.47 0.1K
10:47 62.47 62.61 62.47 62.61 0.2K
10:48 62.61 62.61 62.61 62.61 0.1K
10:49 62.61 62.61 62.61 62.61 0.3K
10:50 62.61 62.70 62.61 62.70 0.2K
10:51 62.70 62.70 62.70 62.70 0.0K
10:52 62.70 62.70 62.70 62.70 0.1K
10:53 62.70 62.70 62.70 62.70 0.1K
10:54 62.61 62.61 62.61 62.61 0.1K
10:55 62.61 62.61 62.61 62.61 0.0K
10:56 62.61 62.69 62.60 62.69 2.0K
10:57 62.60 62.60 62.60 62.60 0.4K
10:58 62.60 62.60 62.60 62.60 0.1K
10:59 62.60 62.60 62.60 62.60 0.1K
11:00 62.60 62.69 62.60 62.69 0.3K
11:01 62.69 62.69 62.69 62.69 0.0K
11:02 62.69 62.76 62.69 62.76 4.1K
11:03 62.76 62.83 62.76 62.83 0.7K
11:04 62.83 62.83 62.83 62.83 0.1K
11:05 62.83 62.83 62.83 62.83 0.1K
11:06 62.83 62.83 62.83 62.83 0.1K
11:07 62.83 62.83 62.83 62.83 0.2K
11:08 62.83 62.88 62.79 62.88 1.1K
11:09 62.88 62.88 62.86 62.86 0.5K
11:10 62.86 62.86 62.86 62.86 0.1K
11:11 62.84 62.84 62.84 62.84 0.1K
11:12 62.84 62.84 62.71 62.71 1.0K
11:13 62.71 62.71 62.71 62.71 0.1K
11:14 62.71 62.71 62.71 62.71 0.5K
11:15 62.71 62.71 62.71 62.71 0.1K
11:16 62.71 62.73 62.63 62.70 1.1K
11:17 62.70 62.70 62.70 62.70 0.1K
11:18 62.70 62.70 62.70 62.70 0.0K
11:19 62.70 62.70 62.70 62.70 0.1K
11:20 62.70 62.70 62.70 62.70 0.1K
11:21 62.70 62.70 62.70 62.70 0.0K
11:22 62.70 62.70 62.70 62.70 0.1K
11:23 62.69 62.69 62.69 62.69 0.2K
11:24 62.69 62.69 62.69 62.69 0.3K
11:25 62.69 62.69 62.69 62.69 0.1K
11:26 62.69 62.69 62.69 62.69 0.0K
11:27 62.69 62.75 62.68 62.75 0.7K
11:28 62.75 62.75 62.68 62.68 0.4K
11:29 62.68 62.84 62.68 62.84 2.0K
11:30 62.84 62.84 62.84 62.84 0.0K
11:31 62.84 62.84 62.84 62.84 0.0K
11:32 62.84 62.84 62.84 62.84 0.0K
11:33 62.84 62.84 62.81 62.81 0.3K
11:34 62.85 62.85 62.85 62.85 0.2K
11:35 62.85 62.85 62.85 62.85 0.0K
11:36 62.85 62.85 62.85 62.85 0.3K
11:37 62.85 62.85 62.85 62.85 0.0K
11:38 62.85 62.85 62.82 62.82 0.3K
11:39 62.82 62.82 62.82 62.82 0.1K
11:40 62.82 62.82 62.82 62.82 0.1K
11:41 62.82 62.82 62.82 62.82 0.0K
11:42 62.82 62.82 62.82 62.82 0.4K
11:43 62.83 62.83 62.83 62.83 0.6K
11:44 62.83 62.85 62.83 62.85 0.3K
11:45 62.85 62.85 62.85 62.85 0.2K
11:46 62.85 62.85 62.85 62.85 0.2K
11:47 62.85 62.85 62.85 62.85 0.1K
11:48 62.85 62.85 62.85 62.85 0.3K
11:49 62.85 62.92 62.85 62.91 0.6K
11:50 62.91 62.91 62.91 62.91 0.4K
11:51 62.91 62.91 62.91 62.91 0.2K
11:52 62.91 62.91 62.91 62.91 0.1K
11:53 62.93 63.03 62.93 63.03 2.1K
11:54 63.03 63.03 63.03 63.03 0.1K
11:55 63.03 63.03 63.03 63.03 0.1K
11:56 63.03 63.03 63.03 63.03 0.1K
11:57 63.03 63.03 63.03 63.03 0.2K
11:58 63.03 63.03 63.03 63.03 0.0K
11:59 63.03 63.03 63.03 63.03 0.0K
12:00 63.03 63.03 63.03 63.03 0.4K
12:01 63.03 63.03 63.03 63.03 0.0K
12:02 63.07 63.07 63.07 63.07 0.2K
12:03 63.07 63.07 63.07 63.07 0.3K
12:04 63.07 63.07 63.02 63.02 0.1K
12:05 63.02 63.02 63.02 63.02 0.2K
12:06 63.02 63.02 63.02 63.02 0.1K
12:07 63.02 63.02 63.02 63.02 0.2K
12:08 63.02 63.02 63.02 63.02 0.2K
12:09 63.02 63.02 63.02 63.02 0.0K
12:10 63.02 63.02 63.00 63.00 0.1K
12:11 63.00 63.00 63.00 63.00 0.2K
12:12 63.00 63.00 63.00 63.00 0.1K
12:13 63.00 63.00 62.98 62.98 0.1K
12:14 62.98 62.98 62.98 62.98 1.0K
12:15 63.12 63.15 63.09 63.15 1.6K
12:16 63.15 63.15 63.01 63.07 2.8K
12:17 63.04 63.04 63.04 63.04 0.3K
12:18 63.07 63.07 63.07 63.07 0.1K
12:19 63.15 63.24 63.15 63.24 2.6K
12:20 63.24 63.24 63.24 63.24 0.0K
12:21 63.24 63.30 63.24 63.30 0.2K
12:22 63.30 63.30 63.30 63.30 0.0K
12:23 63.30 63.32 63.30 63.32 0.1K
12:24 63.32 63.32 63.32 63.32 0.1K
12:25 63.32 63.32 63.32 63.32 0.0K
12:26 63.32 63.32 63.32 63.32 0.3K
12:27 63.32 63.32 63.32 63.32 0.1K
12:28 63.30 63.30 63.30 63.30 0.3K
12:29 63.32 63.32 63.32 63.32 0.1K
12:30 63.32 63.32 63.32 63.32 0.0K
12:31 63.33 63.33 63.33 63.33 0.1K
12:32 63.33 63.33 63.33 63.33 0.1K
12:33 63.33 63.33 63.33 63.33 0.1K
12:34 63.33 63.36 63.33 63.36 1.0K
12:35 63.36 63.36 63.36 63.36 0.3K
12:36 63.30 63.30 63.30 63.30 0.1K
12:37 63.30 63.30 63.30 63.30 0.0K
12:38 63.34 63.34 63.30 63.30 0.4K
12:39 63.30 63.30 63.30 63.30 0.0K
12:40 63.30 63.30 63.30 63.30 0.0K
12:41 63.30 63.30 63.30 63.30 0.1K
12:42 63.30 63.35 63.29 63.35 1.7K
12:43 63.35 63.35 63.27 63.27 1.6K
12:44 63.27 63.30 63.27 63.27 0.7K
12:45 63.27 63.27 63.27 63.27 0.0K
12:46 63.27 63.27 63.27 63.27 0.1K
12:47 63.27 63.27 63.27 63.27 0.1K
12:48 63.27 63.27 63.25 63.25 4.1K
12:49 63.25 63.25 63.25 63.25 0.3K
12:50 63.25 63.25 63.25 63.25 0.1K
12:51 63.25 63.25 63.25 63.25 0.0K
12:52 63.25 63.25 63.25 63.25 0.0K
12:53 63.25 63.25 63.25 63.25 0.4K
12:54 63.27 63.27 63.27 63.27 0.5K
12:55 63.27 63.27 63.27 63.27 0.0K
12:56 63.24 63.25 63.24 63.25 0.2K
12:57 63.25 63.25 63.25 63.25 0.4K
12:58 63.25 63.25 63.25 63.25 0.0K
12:59 63.25 63.25 63.25 63.25 0.3K
13:00 63.25 63.25 63.25 63.25 0.1K
13:01 63.25 63.25 63.25 63.25 0.1K
13:02 63.25 63.25 63.25 63.25 0.1K
13:03 63.25 63.25 63.25 63.25 0.1K
13:04 63.25 63.25 63.25 63.25 0.1K
13:05 63.25 63.25 63.25 63.25 0.0K
13:06 63.25 63.25 63.17 63.17 0.3K
13:07 63.17 63.17 63.17 63.17 0.0K
13:08 63.17 63.17 63.09 63.09 0.4K
13:09 63.09 63.09 63.09 63.09 0.3K
13:10 63.09 63.17 63.09 63.17 0.3K
13:11 63.17 63.17 63.17 63.17 0.0K
13:12 63.17 63.17 63.17 63.17 0.1K
13:13 63.17 63.17 63.17 63.17 0.1K
13:14 63.17 63.17 63.09 63.09 0.4K
13:15 63.09 63.14 63.09 63.14 0.3K
13:16 63.14 63.27 63.14 63.27 3.1K
13:17 63.27 63.27 63.27 63.27 0.0K
13:18 63.27 63.27 63.27 63.27 0.1K
13:19 63.27 63.27 63.27 63.27 0.0K
13:20 63.27 63.27 63.27 63.27 0.2K
13:21 63.27 63.27 63.20 63.20 1.2K
13:22 63.20 63.23 63.20 63.23 0.5K
13:23 63.13 63.13 63.13 63.13 0.2K
13:24 63.13 63.13 63.13 63.13 0.5K
13:25 63.13 63.13 63.13 63.13 0.0K
13:26 63.13 63.13 63.13 63.13 0.1K
13:27 63.13 63.13 63.13 63.13 0.4K
13:28 63.13 63.13 63.13 63.13 0.0K
13:29 63.13 63.13 63.13 63.13 0.0K
13:30 63.14 63.14 63.09 63.09 0.8K
13:31 63.09 63.09 63.09 63.09 0.0K
13:32 63.09 63.09 63.09 63.09 0.0K
13:33 63.17 63.17 63.09 63.09 0.3K
13:34 63.09 63.09 63.09 63.09 0.0K
13:35 63.09 63.09 63.09 63.09 0.4K
13:36 63.09 63.09 63.09 63.09 0.0K
13:37 63.09 63.09 63.09 63.09 0.0K
13:38 63.09 63.09 63.09 63.09 0.4K
13:39 63.09 63.14 63.09 63.14 1.0K
13:40 63.14 63.14 63.14 63.14 0.0K
13:41 63.14 63.14 63.14 63.14 0.0K
13:42 63.16 63.28 63.16 63.20 1.9K
13:43 63.20 63.20 63.20 63.20 0.1K
13:44 63.20 63.20 63.20 63.20 0.0K
13:45 63.20 63.20 63.20 63.20 0.2K
13:46 63.20 63.20 63.20 63.20 0.0K
13:47 63.20 63.20 63.20 63.20 0.3K
13:48 63.20 63.20 63.20 63.20 0.1K
13:49 63.20 63.20 63.20 63.20 0.0K
13:50 63.20 63.20 63.20 63.20 0.1K
13:51 63.20 63.20 63.20 63.20 0.0K
13:52 63.20 63.20 63.08 63.08 0.4K
13:53 63.08 63.08 63.08 63.08 0.1K
13:54 63.08 63.20 63.08 63.20 0.6K
13:55 63.20 63.20 63.20 63.20 0.0K
13:56 63.20 63.20 63.20 63.20 0.0K
13:57 63.20 63.20 63.20 63.20 0.0K
13:58 63.20 63.20 63.20 63.20 0.2K
13:59 63.20 63.20 63.08 63.08 0.2K
14:00 63.08 63.08 63.08 63.08 0.0K
14:01 63.08 63.08 63.08 63.08 0.1K
14:02 63.08 63.15 63.08 63.15 0.2K
14:03 63.15 63.15 63.07 63.07 0.3K
14:04 63.07 63.07 63.07 63.07 0.0K
14:05 63.07 63.15 63.07 63.15 0.5K
14:06 63.15 63.15 63.15 63.15 0.0K
14:07 63.15 63.15 63.15 63.15 0.2K
14:08 63.15 63.15 63.10 63.10 0.1K
14:09 63.10 63.10 63.10 63.10 0.3K
14:10 63.10 63.10 63.10 63.10 0.3K
14:11 63.10 63.10 63.10 63.10 0.0K
14:12 63.10 63.10 63.03 63.03 0.1K
14:13 63.03 63.03 63.03 63.03 0.1K
14:14 63.03 63.10 63.03 63.10 0.3K
14:15 63.10 63.10 63.10 63.10 0.2K
14:16 63.10 63.10 63.10 63.10 0.0K
14:17 63.04 63.04 63.04 63.04 0.7K
14:18 63.04 63.04 62.95 62.95 2.2K
14:19 62.95 62.95 62.89 62.95 0.3K
14:20 62.95 62.95 62.95 62.95 0.1K
14:21 62.95 62.95 62.84 62.84 0.6K
14:22 62.84 62.84 62.84 62.84 0.1K
14:23 62.84 62.84 62.84 62.84 0.5K
14:24 62.88 62.96 62.88 62.96 1.2K
14:25 62.96 62.96 62.96 62.96 0.1K
14:26 62.96 62.96 62.96 62.96 0.0K
14:27 62.96 62.96 62.96 62.96 0.1K
14:28 62.96 62.96 62.96 62.96 0.3K
14:29 62.96 62.96 62.96 62.96 0.2K
14:30 62.96 62.96 62.96 62.96 0.1K
14:31 62.96 62.96 62.91 62.96 0.5K
14:32 62.96 62.96 62.96 62.96 0.2K
14:33 62.96 62.96 62.96 62.96 0.4K
14:34 62.96 62.96 62.94 62.94 0.5K
14:35 62.94 62.94 62.88 62.88 0.2K
14:36 62.88 62.88 62.88 62.88 0.5K
14:37 62.92 62.92 62.92 62.92 0.1K
14:38 62.92 62.92 62.92 62.92 0.2K
14:39 62.92 62.92 62.92 62.92 0.2K
14:40 62.92 62.92 62.92 62.92 0.2K
14:41 62.92 62.92 62.92 62.92 0.1K
14:42 62.92 62.92 62.92 62.92 0.0K
14:43 62.92 62.92 62.92 62.92 0.2K
14:44 62.92 62.92 62.92 62.92 0.1K
14:45 62.92 62.92 62.92 62.92 0.1K
14:46 62.92 62.92 62.92 62.92 0.2K
14:47 62.92 62.92 62.92 62.92 0.2K
14:48 62.92 62.92 62.92 62.92 0.1K
14:49 62.92 63.00 62.92 63.00 0.9K
14:50 63.00 63.00 63.00 63.00 0.0K
14:51 63.00 63.00 62.96 62.96 0.2K
14:52 62.96 62.96 62.90 62.90 0.5K
14:53 62.90 62.90 62.90 62.90 0.7K
14:54 62.90 62.90 62.90 62.90 0.6K
14:55 62.90 62.90 62.90 62.90 0.3K
14:56 62.90 62.90 62.90 62.90 0.1K
14:57 62.90 62.90 62.90 62.90 0.1K
14:58 62.90 62.90 62.90 62.90 0.1K
14:59 62.90 62.96 62.90 62.96 0.3K
15:00 62.96 62.96 62.96 62.96 0.1K
15:01 62.96 62.96 62.96 62.96 0.2K
15:02 62.96 62.96 62.96 62.96 0.0K
15:03 62.96 62.96 62.96 62.96 0.2K
15:04 62.96 62.96 62.96 62.96 0.1K
15:05 62.96 62.96 62.88 62.88 0.4K
15:06 62.88 62.88 62.88 62.88 0.1K
15:07 62.84 62.84 62.84 62.84 0.5K
15:08 62.84 62.89 62.84 62.89 0.1K
15:09 62.89 62.89 62.87 62.88 0.4K
15:10 62.88 62.88 62.88 62.88 0.1K
15:11 62.88 62.88 62.88 62.88 0.2K
15:12 62.88 62.88 62.86 62.86 0.6K
15:13 62.97 62.97 62.97 62.97 1.8K
15:14 62.97 62.97 62.93 62.93 0.8K
15:15 62.93 62.97 62.93 62.97 1.5K
15:16 62.97 62.97 62.97 62.97 0.0K
15:17 62.97 62.97 62.97 62.97 0.1K
15:18 62.97 62.97 62.92 62.92 0.8K
15:19 62.95 62.95 62.95 62.95 0.4K
15:20 62.95 62.95 62.95 62.95 0.3K
15:21 62.95 62.95 62.95 62.95 0.0K
15:22 62.95 62.95 62.95 62.95 0.0K
15:23 62.95 62.95 62.95 62.95 0.4K
15:24 62.95 62.95 62.95 62.95 0.6K
15:25 62.95 62.95 62.95 62.95 0.4K
15:26 62.95 62.96 62.94 62.94 0.6K
15:27 62.94 62.94 62.94 62.94 0.3K
15:28 62.96 62.96 62.96 62.96 0.2K
15:29 62.96 62.96 62.95 62.95 0.4K
15:30 62.95 62.95 62.90 62.90 0.7K
15:31 62.90 62.93 62.90 62.93 0.6K
15:32 62.93 62.93 62.93 62.93 0.3K
15:33 62.92 62.92 62.92 62.92 0.6K
15:34 62.92 62.93 62.92 62.93 1.8K
15:35 62.93 62.93 62.93 62.93 0.3K
15:36 62.93 62.95 62.93 62.95 0.2K
15:37 62.95 62.95 62.95 62.95 0.4K
15:38 62.95 62.95 62.95 62.95 0.3K
15:39 62.95 62.95 62.89 62.93 1.0K
15:40 62.93 62.93 62.92 62.92 0.3K
15:41 62.92 62.92 62.92 62.92 0.4K
15:42 62.92 62.96 62.92 62.96 1.3K
15:43 63.03 63.03 63.01 63.01 6.5K
15:44 63.01 63.03 63.01 63.03 0.3K
15:45 63.03 63.03 62.82 62.86 5.0K
15:46 62.86 62.86 62.81 62.85 1.6K
15:47 62.85 62.85 62.79 62.81 1.8K
15:48 62.76 62.76 62.72 62.72 1.2K
15:49 62.72 62.80 62.72 62.80 1.0K
15:50 62.74 62.80 62.74 62.74 1.0K
15:51 62.59 62.70 62.59 62.66 2.7K
15:52 62.66 62.66 62.55 62.64 2.3K
15:53 62.64 62.64 62.59 62.59 1.2K
15:54 62.52 62.60 62.52 62.58 2.4K
15:55 62.58 62.58 62.51 62.51 3.5K
15:56 62.51 62.51 62.47 62.47 3.5K
15:57 62.47 62.47 62.38 62.38 5.5K
15:58 62.40 62.40 62.28 62.28 6.7K
15:59 62.28 62.29 62.23 62.23 6.3K
16:00 62.27 62.39 62.27 62.32 63.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar