0.74
Letzte Aktualisierung: 2025-10-06
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
08:55 | 0.70 | 0.70 | 0.70 | 0.70 | 0.1K |
09:00 | 0.70 | 0.70 | 0.69 | 0.69 | 110.8K |
09:05 | 0.69 | 0.69 | 0.69 | 0.69 | 135.2K |
09:10 | 0.69 | 0.69 | 0.69 | 0.69 | 48.6K |
09:15 | 0.69 | 0.69 | 0.69 | 0.69 | 28.5K |
09:20 | 0.69 | 0.69 | 0.69 | 0.69 | 90.8K |
09:25 | 0.69 | 0.69 | 0.69 | 0.69 | 69.6K |
09:45 | 0.69 | 0.69 | 0.69 | 0.69 | 10.5K |
09:50 | 0.69 | 0.69 | 0.69 | 0.69 | 6.4K |
09:55 | 0.69 | 0.69 | 0.69 | 0.69 | 0.4K |
10:00 | 0.69 | 0.69 | 0.69 | 0.69 | 0.3K |
10:10 | 0.69 | 0.69 | 0.69 | 0.69 | 1.5K |
10:15 | 0.69 | 0.69 | 0.69 | 0.69 | 3.1K |
10:20 | 0.69 | 0.69 | 0.69 | 0.69 | 0.3K |
10:25 | 0.69 | 0.69 | 0.69 | 0.69 | 0.5K |
10:30 | 0.69 | 0.69 | 0.69 | 0.69 | 6.2K |
10:40 | 0.69 | 0.69 | 0.69 | 0.69 | 1.3K |
10:50 | 0.69 | 0.69 | 0.69 | 0.69 | 49.3K |
11:00 | 0.69 | 0.69 | 0.69 | 0.69 | 3.0K |
11:05 | 0.69 | 0.69 | 0.69 | 0.69 | 2.1K |
11:10 | 0.69 | 0.70 | 0.69 | 0.70 | 154.1K |
11:15 | 0.69 | 0.70 | 0.69 | 0.69 | 30.8K |
11:20 | 0.69 | 0.69 | 0.69 | 0.69 | 4.9K |
11:25 | 0.69 | 0.69 | 0.69 | 0.69 | 0.3K |
11:30 | 0.69 | 0.69 | 0.69 | 0.69 | 133.4K |
11:35 | 0.69 | 0.69 | 0.69 | 0.69 | 53.6K |
11:40 | 0.69 | 0.69 | 0.69 | 0.69 | 6.2K |
11:45 | 0.69 | 0.69 | 0.68 | 0.69 | 374.3K |
11:50 | 0.69 | 0.69 | 0.68 | 0.68 | 6.0K |
11:55 | 0.69 | 0.69 | 0.68 | 0.68 | 6.5K |
12:55 | 0.69 | 0.69 | 0.69 | 0.69 | 19.5K |
13:05 | 0.68 | 0.68 | 0.68 | 0.68 | 3.6K |
13:10 | 0.68 | 0.68 | 0.68 | 0.68 | 0.2K |
13:15 | 0.68 | 0.68 | 0.68 | 0.68 | 0.4K |
13:20 | 0.68 | 0.68 | 0.68 | 0.68 | 0.5K |
13:25 | 0.69 | 0.69 | 0.69 | 0.69 | 30.0K |
13:30 | 0.69 | 0.69 | 0.69 | 0.69 | 8.9K |
13:35 | 0.69 | 0.69 | 0.68 | 0.69 | 20.4K |
13:40 | 0.68 | 0.68 | 0.68 | 0.68 | 3.3K |
13:45 | 0.68 | 0.68 | 0.68 | 0.68 | 1.0K |
13:50 | 0.68 | 0.69 | 0.68 | 0.68 | 8.9K |
13:55 | 0.69 | 0.69 | 0.68 | 0.69 | 898.9K |
14:00 | 0.69 | 0.69 | 0.69 | 0.69 | 3.9K |
14:15 | 0.70 | 0.70 | 0.70 | 0.70 | 1.8K |
14:20 | 0.70 | 0.70 | 0.70 | 0.70 | 1,032.6K |
14:25 | 0.70 | 0.70 | 0.70 | 0.70 | 316.4K |
14:30 | 0.70 | 0.71 | 0.70 | 0.71 | 792.7K |
14:35 | 0.71 | 0.71 | 0.71 | 0.71 | 1,001.7K |
14:40 | 0.71 | 0.71 | 0.71 | 0.71 | 392.2K |
14:45 | 0.71 | 0.71 | 0.71 | 0.71 | 186.7K |
14:50 | 0.70 | 0.70 | 0.70 | 0.70 | 256.6K |
14:55 | 0.70 | 0.70 | 0.70 | 0.70 | 13.3K |
15:00 | 0.70 | 0.70 | 0.70 | 0.70 | 4.4K |
15:05 | 0.70 | 0.70 | 0.70 | 0.70 | 20.2K |
15:10 | 0.70 | 0.70 | 0.70 | 0.70 | 0.6K |
15:15 | 0.70 | 0.70 | 0.70 | 0.70 | 7.7K |
15:20 | 0.70 | 0.70 | 0.70 | 0.70 | 2.4K |
15:25 | 0.70 | 0.70 | 0.70 | 0.70 | 1.7K |
15:30 | 0.70 | 0.70 | 0.70 | 0.70 | 22.0K |
15:35 | 0.70 | 0.70 | 0.70 | 0.70 | 17.5K |
15:40 | 0.70 | 0.70 | 0.69 | 0.70 | 248.8K |
15:45 | 0.70 | 0.70 | 0.70 | 0.70 | 127.6K |
16:00 | 0.70 | 0.70 | 0.69 | 0.70 | 187.8K |
16:05 | 0.70 | 0.70 | 0.70 | 0.70 | 24.8K |
16:15 | 0.70 | 0.70 | 0.69 | 0.69 | 32.5K |
16:25 | 0.69 | 0.69 | 0.69 | 0.69 | 0.2K |
16:30 | 0.69 | 0.69 | 0.69 | 0.69 | 3.1K |
16:35 | 0.69 | 0.70 | 0.69 | 0.69 | 3.5K |
16:40 | 0.69 | 0.70 | 0.69 | 0.69 | 6.0K |
16:45 | 0.70 | 0.70 | 0.69 | 0.70 | 9.0K |
16:50 | 0.70 | 0.70 | 0.69 | 0.69 | 17.7K |
16:55 | 0.70 | 0.70 | 0.69 | 0.69 | 66.7K |
17:00 | 0.69 | 0.69 | 0.69 | 0.69 | 246.7K |