0.74
Letzte Aktualisierung: 2025-10-06
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
08:55 | 0.66 | 0.66 | 0.66 | 0.66 | 0.4K |
09:00 | 0.67 | 0.67 | 0.67 | 0.67 | 145.6K |
09:05 | 0.67 | 0.68 | 0.67 | 0.68 | 12.1K |
09:10 | 0.68 | 0.68 | 0.68 | 0.68 | 11.5K |
09:15 | 0.67 | 0.67 | 0.67 | 0.67 | 30.5K |
09:20 | 0.68 | 0.68 | 0.68 | 0.68 | 441.2K |
09:25 | 0.68 | 0.69 | 0.68 | 0.69 | 1,144.1K |
09:30 | 0.69 | 0.70 | 0.69 | 0.69 | 702.6K |
09:35 | 0.69 | 0.70 | 0.69 | 0.70 | 61.3K |
09:40 | 0.69 | 0.69 | 0.69 | 0.69 | 172.7K |
09:50 | 0.69 | 0.69 | 0.69 | 0.69 | 41.2K |
09:55 | 0.69 | 0.69 | 0.69 | 0.69 | 314.5K |
10:00 | 0.69 | 0.70 | 0.69 | 0.70 | 95.3K |
10:05 | 0.69 | 0.69 | 0.69 | 0.69 | 25.0K |
10:10 | 0.70 | 0.70 | 0.69 | 0.70 | 73.0K |
10:15 | 0.70 | 0.70 | 0.69 | 0.70 | 30.5K |
10:20 | 0.69 | 0.70 | 0.69 | 0.70 | 142.3K |
10:25 | 0.70 | 0.70 | 0.70 | 0.70 | 1,212.7K |
10:30 | 0.70 | 0.70 | 0.70 | 0.70 | 22.1K |
10:35 | 0.70 | 0.70 | 0.70 | 0.70 | 109.7K |
10:40 | 0.70 | 0.70 | 0.70 | 0.70 | 16.1K |
10:45 | 0.70 | 0.70 | 0.70 | 0.70 | 0.7K |
10:50 | 0.70 | 0.70 | 0.70 | 0.70 | 12.4K |
11:00 | 0.70 | 0.70 | 0.70 | 0.70 | 174.0K |
11:05 | 0.70 | 0.70 | 0.70 | 0.70 | 2.8K |
11:10 | 0.70 | 0.70 | 0.70 | 0.70 | 21.1K |
11:15 | 0.70 | 0.70 | 0.70 | 0.70 | 2.7K |
11:20 | 0.70 | 0.70 | 0.70 | 0.70 | 42.4K |
11:25 | 0.70 | 0.70 | 0.70 | 0.70 | 33.9K |
11:30 | 0.70 | 0.70 | 0.70 | 0.70 | 37.6K |
11:35 | 0.70 | 0.70 | 0.70 | 0.70 | 2.7K |
11:40 | 0.70 | 0.70 | 0.70 | 0.70 | 10.1K |
11:45 | 0.70 | 0.70 | 0.70 | 0.70 | 2.1K |
11:50 | 0.70 | 0.70 | 0.70 | 0.70 | 14.1K |
11:55 | 0.70 | 0.70 | 0.70 | 0.70 | 24.1K |
12:55 | 0.70 | 0.70 | 0.70 | 0.70 | 40.5K |
13:05 | 0.70 | 0.71 | 0.70 | 0.71 | 1,315.1K |
13:10 | 0.70 | 0.71 | 0.70 | 0.71 | 181.2K |
13:15 | 0.71 | 0.71 | 0.70 | 0.70 | 53.0K |
13:20 | 0.71 | 0.71 | 0.71 | 0.71 | 4.9K |
13:25 | 0.71 | 0.71 | 0.70 | 0.70 | 23.7K |
13:30 | 0.71 | 0.71 | 0.70 | 0.70 | 46.6K |
13:35 | 0.71 | 0.71 | 0.70 | 0.70 | 564.2K |
13:45 | 0.70 | 0.70 | 0.70 | 0.70 | 42.4K |
13:50 | 0.70 | 0.70 | 0.70 | 0.70 | 55.0K |
13:55 | 0.70 | 0.70 | 0.70 | 0.70 | 60.5K |
14:00 | 0.70 | 0.70 | 0.70 | 0.70 | 5.0K |
14:05 | 0.70 | 0.70 | 0.70 | 0.70 | 19.3K |
14:10 | 0.70 | 0.70 | 0.70 | 0.70 | 43.8K |
14:15 | 0.70 | 0.70 | 0.70 | 0.70 | 17.0K |
14:20 | 0.70 | 0.70 | 0.70 | 0.70 | 3.9K |
14:25 | 0.70 | 0.70 | 0.70 | 0.70 | 22.2K |
14:30 | 0.70 | 0.70 | 0.70 | 0.70 | 8.2K |
14:35 | 0.70 | 0.70 | 0.70 | 0.70 | 35.4K |
14:40 | 0.70 | 0.70 | 0.70 | 0.70 | 2.1K |
14:45 | 0.70 | 0.70 | 0.70 | 0.70 | 31.6K |
14:50 | 0.70 | 0.70 | 0.70 | 0.70 | 42.5K |
14:55 | 0.70 | 0.70 | 0.70 | 0.70 | 21.4K |
15:00 | 0.70 | 0.70 | 0.70 | 0.70 | 1.3K |
15:05 | 0.70 | 0.70 | 0.70 | 0.70 | 35.3K |
15:10 | 0.70 | 0.70 | 0.70 | 0.70 | 29.5K |
15:15 | 0.70 | 0.70 | 0.70 | 0.70 | 26.4K |
15:20 | 0.70 | 0.70 | 0.70 | 0.70 | 27.1K |
15:25 | 0.70 | 0.70 | 0.70 | 0.70 | 16.3K |
15:30 | 0.70 | 0.70 | 0.70 | 0.70 | 2.0K |
15:35 | 0.70 | 0.70 | 0.70 | 0.70 | 29.5K |
15:40 | 0.70 | 0.70 | 0.70 | 0.70 | 4.4K |
15:45 | 0.70 | 0.70 | 0.70 | 0.70 | 66.4K |
15:50 | 0.70 | 0.70 | 0.70 | 0.70 | 8.2K |
15:55 | 0.70 | 0.70 | 0.70 | 0.70 | 27.1K |
16:00 | 0.70 | 0.70 | 0.70 | 0.70 | 291.9K |
16:05 | 0.70 | 0.70 | 0.69 | 0.70 | 30.6K |
16:10 | 0.69 | 0.69 | 0.69 | 0.69 | 20.3K |
16:15 | 0.69 | 0.70 | 0.69 | 0.69 | 27.2K |
16:20 | 0.69 | 0.69 | 0.69 | 0.69 | 5.0K |
16:25 | 0.70 | 0.70 | 0.69 | 0.69 | 45.0K |
16:30 | 0.70 | 0.70 | 0.69 | 0.69 | 101.4K |
16:35 | 0.70 | 0.70 | 0.69 | 0.70 | 47.1K |
16:40 | 0.70 | 0.70 | 0.69 | 0.70 | 9.4K |
16:45 | 0.70 | 0.70 | 0.69 | 0.70 | 123.9K |
16:50 | 0.69 | 0.70 | 0.69 | 0.69 | 92.2K |
16:55 | 0.70 | 0.70 | 0.69 | 0.70 | 134.8K |
17:00 | 0.69 | 0.69 | 0.69 | 0.69 | 367.1K |