0.74
Letzte Aktualisierung: 2025-10-06
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
08:55 | 0.68 | 0.68 | 0.68 | 0.68 | 5.0K |
09:00 | 0.68 | 0.68 | 0.68 | 0.68 | 15.1K |
09:05 | 0.68 | 0.68 | 0.68 | 0.68 | 109.0K |
09:10 | 0.68 | 0.68 | 0.68 | 0.68 | 68.5K |
09:15 | 0.68 | 0.68 | 0.68 | 0.68 | 66.6K |
09:20 | 0.68 | 0.68 | 0.68 | 0.68 | 5.7K |
09:25 | 0.68 | 0.68 | 0.68 | 0.68 | 17.6K |
09:30 | 0.67 | 0.68 | 0.67 | 0.67 | 448.6K |
09:35 | 0.67 | 0.67 | 0.67 | 0.67 | 40.6K |
09:40 | 0.67 | 0.67 | 0.67 | 0.67 | 16.4K |
09:50 | 0.67 | 0.67 | 0.67 | 0.67 | 180.4K |
09:55 | 0.67 | 0.67 | 0.67 | 0.67 | 0.7K |
10:00 | 0.67 | 0.67 | 0.67 | 0.67 | 0.1K |
10:10 | 0.67 | 0.67 | 0.67 | 0.67 | 12.7K |
10:15 | 0.67 | 0.67 | 0.67 | 0.67 | 28.4K |
10:20 | 0.67 | 0.67 | 0.67 | 0.67 | 26.9K |
10:25 | 0.67 | 0.67 | 0.67 | 0.67 | 21.0K |
10:30 | 0.67 | 0.67 | 0.67 | 0.67 | 77.9K |
10:35 | 0.68 | 0.68 | 0.68 | 0.68 | 1.3K |
10:40 | 0.68 | 0.68 | 0.67 | 0.67 | 10.1K |
10:45 | 0.67 | 0.67 | 0.67 | 0.67 | 10.1K |
11:05 | 0.68 | 0.68 | 0.68 | 0.68 | 12.5K |
11:30 | 0.68 | 0.68 | 0.68 | 0.68 | 5.0K |
11:35 | 0.68 | 0.68 | 0.67 | 0.67 | 7.6K |
11:40 | 0.68 | 0.68 | 0.67 | 0.67 | 9.9K |
11:45 | 0.67 | 0.67 | 0.67 | 0.67 | 282.6K |
11:50 | 0.67 | 0.67 | 0.67 | 0.67 | 20.1K |
11:55 | 0.67 | 0.67 | 0.67 | 0.67 | 14.1K |
12:55 | 0.67 | 0.67 | 0.67 | 0.67 | 25.9K |
13:00 | 0.67 | 0.67 | 0.67 | 0.67 | 6.7K |
13:10 | 0.67 | 0.67 | 0.67 | 0.67 | 13.1K |
13:15 | 0.67 | 0.67 | 0.67 | 0.67 | 1.1K |
13:20 | 0.67 | 0.67 | 0.67 | 0.67 | 11.2K |
13:25 | 0.67 | 0.67 | 0.67 | 0.67 | 9.6K |
13:30 | 0.67 | 0.67 | 0.67 | 0.67 | 62.7K |
13:35 | 0.67 | 0.67 | 0.67 | 0.67 | 580.4K |
13:40 | 0.67 | 0.67 | 0.67 | 0.67 | 67.1K |
13:45 | 0.67 | 0.67 | 0.67 | 0.67 | 31.9K |
13:50 | 0.67 | 0.67 | 0.67 | 0.67 | 0.2K |
13:55 | 0.67 | 0.67 | 0.67 | 0.67 | 5.2K |
14:10 | 0.67 | 0.67 | 0.67 | 0.67 | 2.0K |
14:35 | 0.67 | 0.67 | 0.67 | 0.67 | 16.9K |
14:40 | 0.67 | 0.67 | 0.67 | 0.67 | 5.5K |
14:45 | 0.67 | 0.67 | 0.67 | 0.67 | 2.7K |
14:50 | 0.67 | 0.67 | 0.67 | 0.67 | 5.2K |
15:00 | 0.67 | 0.67 | 0.67 | 0.67 | 9.5K |
15:05 | 0.67 | 0.67 | 0.67 | 0.67 | 2.3K |
15:10 | 0.67 | 0.67 | 0.67 | 0.67 | 0.5K |
15:15 | 0.67 | 0.67 | 0.67 | 0.67 | 14.5K |
15:20 | 0.67 | 0.67 | 0.67 | 0.67 | 12.8K |
15:25 | 0.67 | 0.67 | 0.67 | 0.67 | 7.1K |
15:30 | 0.67 | 0.67 | 0.67 | 0.67 | 6.3K |
15:35 | 0.67 | 0.67 | 0.67 | 0.67 | 15.5K |
15:40 | 0.67 | 0.67 | 0.67 | 0.67 | 27.7K |
15:45 | 0.67 | 0.67 | 0.67 | 0.67 | 15.8K |
15:50 | 0.67 | 0.67 | 0.67 | 0.67 | 6.9K |
15:55 | 0.67 | 0.67 | 0.67 | 0.67 | 10.4K |
16:00 | 0.67 | 0.67 | 0.67 | 0.67 | 0.2K |
16:05 | 0.67 | 0.67 | 0.67 | 0.67 | 8.8K |
16:10 | 0.67 | 0.67 | 0.67 | 0.67 | 70.8K |
16:15 | 0.67 | 0.67 | 0.67 | 0.67 | 15.5K |
16:20 | 0.67 | 0.67 | 0.66 | 0.67 | 161.1K |
16:25 | 0.67 | 0.67 | 0.66 | 0.67 | 13.8K |
16:30 | 0.67 | 0.67 | 0.67 | 0.67 | 7.3K |
16:35 | 0.67 | 0.67 | 0.67 | 0.67 | 4.5K |
16:40 | 0.67 | 0.67 | 0.67 | 0.67 | 296.1K |
16:45 | 0.67 | 0.67 | 0.67 | 0.67 | 103.6K |
16:50 | 0.67 | 0.67 | 0.67 | 0.67 | 0.5K |
16:55 | 0.67 | 0.67 | 0.66 | 0.66 | 156.5K |
17:00 | 0.66 | 0.66 | 0.66 | 0.66 | 259.6K |