CSE Composite (CSECOMP)

CSECOMP
🏛️ Deutschland →
162.94
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:30 160.08 160.40 160.02 160.40 0.0K
15:35 160.44 160.69 160.44 160.66 0.0K
15:40 160.50 160.50 160.07 160.08 0.0K
15:45 160.07 160.14 160.05 160.08 0.0K
15:50 160.06 160.06 159.85 159.89 0.0K
15:55 159.88 160.10 159.88 160.09 0.0K
16:00 160.09 160.09 159.81 159.81 0.0K
16:05 159.81 160.03 159.78 160.00 0.0K
16:10 160.05 160.32 160.05 160.32 0.0K
16:15 160.32 160.37 160.14 160.16 0.0K
16:20 160.16 160.24 160.14 160.24 0.0K
16:25 160.23 160.23 160.13 160.23 0.0K
16:30 160.24 160.40 160.14 160.40 0.0K
16:35 160.40 160.68 160.36 160.62 0.0K
16:40 160.61 160.63 160.42 160.43 0.0K
16:45 160.16 160.23 160.15 160.21 0.0K
16:50 160.21 160.34 160.16 160.32 0.0K
16:55 160.24 160.35 160.24 160.34 0.0K
17:00 160.38 160.38 160.26 160.27 0.0K
17:05 160.27 160.36 160.21 160.23 0.0K
17:10 160.22 160.38 160.22 160.38 0.0K
17:15 160.41 160.41 160.14 160.14 0.0K
17:20 160.16 160.25 160.16 160.25 0.0K
17:25 160.11 160.11 159.88 159.90 0.0K
17:30 159.87 159.87 159.74 159.79 0.0K
17:35 159.79 159.79 159.62 159.71 0.0K
17:40 159.74 159.81 159.70 159.70 0.0K
17:45 159.48 159.51 159.42 159.46 0.0K
17:50 159.44 159.54 159.35 159.44 0.0K
17:55 159.41 159.46 159.40 159.43 0.0K
18:00 159.43 159.63 159.43 159.61 0.0K
18:05 159.62 159.62 159.54 159.54 0.0K
18:10 159.59 159.59 159.31 159.33 0.0K
18:15 158.80 158.92 158.76 158.84 0.0K
18:20 158.84 158.96 158.66 158.67 0.0K
18:25 158.66 158.69 158.66 158.67 0.0K
18:30 158.67 158.91 158.67 158.91 0.0K
18:35 158.91 158.96 158.88 158.88 0.0K
18:40 158.89 158.92 158.89 158.89 0.0K
18:45 158.89 158.99 158.85 158.94 0.0K
18:50 158.94 158.94 158.65 158.79 0.0K
18:55 158.77 158.94 158.77 158.94 0.0K
19:00 158.94 158.99 158.93 158.99 0.0K
19:05 158.99 159.02 158.98 159.00 0.0K
19:10 158.94 158.94 158.82 158.84 0.0K
19:15 158.89 159.04 158.89 159.04 0.0K
19:20 159.04 159.05 159.01 159.05 0.0K
19:25 159.04 159.10 159.02 159.07 0.0K
19:30 159.05 159.05 158.95 158.95 0.0K
19:35 158.95 159.22 158.95 159.21 0.0K
19:40 159.30 159.31 159.30 159.30 0.0K
19:45 159.30 159.31 159.23 159.31 0.0K
19:50 159.28 159.28 159.07 159.07 0.0K
19:55 159.09 159.09 159.00 159.01 0.0K
20:00 159.01 159.07 159.00 159.07 0.0K
20:05 159.06 159.06 158.92 158.96 0.0K
20:10 158.87 158.87 158.79 158.81 0.0K
20:15 158.82 158.90 158.82 158.90 0.0K
20:20 158.92 158.98 158.90 158.98 0.0K
20:25 159.03 159.04 158.98 158.98 0.0K
20:30 158.98 159.07 158.98 159.07 0.0K
20:35 159.07 159.19 159.07 159.13 0.0K
20:40 159.22 159.22 158.83 158.84 0.0K
20:45 158.79 158.87 158.79 158.79 0.0K
20:50 158.87 158.91 158.80 158.87 0.0K
20:55 158.92 158.92 158.76 158.76 0.0K
21:00 158.77 158.81 158.62 158.63 0.0K
21:05 158.61 158.76 158.51 158.51 0.0K
21:10 158.48 158.65 158.48 158.56 0.0K
21:15 158.56 158.58 158.49 158.53 0.0K
21:20 158.53 158.54 158.42 158.54 0.0K
21:25 158.52 158.60 158.47 158.59 0.0K
21:30 158.59 158.71 158.57 158.67 0.0K
21:35 158.66 158.70 158.49 158.60 0.0K
21:40 158.67 158.76 158.60 158.76 0.0K
21:45 158.84 158.92 158.70 158.77 0.0K
21:50 158.87 161.01 158.87 160.86 0.0K
21:55 160.98 163.23 160.98 163.23 0.0K
22:00 162.02 162.04 162.02 162.04 0.0K
22:05 162.04 162.04 162.04 162.04 0.0K
22:10 162.04 162.04 162.04 162.04 0.0K
22:15 162.04 162.04 162.04 162.04 0.0K
22:20 162.04 162.04 162.04 162.04 0.0K
22:25 162.04 162.04 162.04 162.04 0.0K
22:30 162.04 162.04 162.04 162.04 0.0K
22:35 162.04 162.04 162.04 162.04 0.0K
22:40 162.04 162.04 162.04 162.04 0.0K
22:45 162.04 162.04 162.04 162.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar