CSE Composite (CSECOMP)

CSECOMP
🏛️ Deutschland →
162.94
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:30 152.35 153.37 152.35 153.34 0.0K
15:35 153.32 153.37 152.95 152.99 0.0K
15:40 152.96 153.01 152.75 152.75 0.0K
15:45 152.74 153.12 152.71 153.12 0.0K
15:50 153.05 153.48 153.01 153.18 0.0K
15:55 153.71 153.81 153.60 153.81 0.0K
16:00 153.87 154.19 153.78 154.15 0.0K
16:05 154.05 154.23 153.82 154.17 0.0K
16:10 154.36 154.37 154.24 154.36 0.0K
16:15 154.34 154.36 154.15 154.33 0.0K
16:20 154.33 154.49 154.12 154.49 0.0K
16:25 155.15 155.15 154.81 154.97 0.0K
16:30 154.96 154.99 154.29 154.34 0.0K
16:35 154.37 154.56 154.37 154.52 0.0K
16:40 154.43 154.56 154.18 154.18 0.0K
16:45 154.16 154.34 154.15 154.24 0.0K
16:50 154.24 154.27 154.07 154.08 0.0K
16:55 153.74 153.83 153.71 153.83 0.0K
17:00 153.73 153.83 153.68 153.75 0.0K
17:05 153.75 153.75 153.30 153.32 0.0K
17:10 153.39 153.63 153.39 153.63 0.0K
17:15 153.63 153.66 153.53 153.65 0.0K
17:20 153.66 153.76 153.45 153.45 0.0K
17:25 153.43 153.93 153.36 153.87 0.0K
17:30 153.87 154.30 153.87 154.28 0.0K
17:35 154.29 154.32 153.98 153.98 0.0K
17:40 154.09 154.16 154.07 154.07 0.0K
17:45 154.07 154.17 154.02 154.17 0.0K
17:50 154.17 154.17 153.89 154.06 0.0K
17:55 154.17 154.17 154.00 154.06 0.0K
18:00 154.06 154.31 154.06 154.31 0.0K
18:05 154.32 154.34 154.17 154.20 0.0K
18:10 154.04 154.10 153.98 154.09 0.0K
18:15 154.09 154.25 154.09 154.21 0.0K
18:20 154.21 154.21 153.98 153.98 0.0K
18:25 153.99 153.99 153.89 153.96 0.0K
18:30 153.97 153.97 153.89 153.93 0.0K
18:35 153.96 154.00 153.84 153.99 0.0K
18:40 154.01 154.01 153.81 153.84 0.0K
18:45 153.84 153.91 153.83 153.91 0.0K
18:50 153.91 153.91 153.88 153.89 0.0K
18:55 153.98 154.01 153.95 153.96 0.0K
19:00 153.96 154.05 153.96 154.05 0.0K
19:05 154.05 154.05 153.99 153.99 0.0K
19:10 153.98 153.98 153.78 153.81 0.0K
19:15 153.82 154.47 153.81 154.47 0.0K
19:20 154.48 154.86 154.48 154.80 0.0K
19:25 154.77 154.90 154.76 154.77 0.0K
19:30 154.77 154.96 154.71 154.81 0.0K
19:35 154.82 154.87 154.76 154.85 0.0K
19:40 154.85 154.95 154.73 154.91 0.0K
19:45 154.91 154.94 154.82 154.84 0.0K
19:50 154.84 154.84 154.67 154.71 0.0K
19:55 154.63 154.66 154.59 154.66 0.0K
20:00 154.66 154.69 154.59 154.59 0.0K
20:05 154.59 154.71 154.42 154.71 0.0K
20:10 154.77 154.77 154.73 154.74 0.0K
20:15 154.75 155.03 154.69 154.88 0.0K
20:20 154.88 155.03 154.81 154.82 0.0K
20:25 154.82 154.82 154.59 154.65 0.0K
20:30 154.70 154.79 154.59 154.75 0.0K
20:35 154.75 154.88 154.75 154.88 0.0K
20:40 154.88 155.40 154.88 155.40 0.0K
20:45 155.39 155.43 155.34 155.37 0.0K
20:50 155.37 155.40 155.09 155.25 0.0K
20:55 155.18 155.32 155.18 155.32 0.0K
21:00 155.32 155.68 155.29 155.68 0.0K
21:05 155.63 155.69 155.56 155.64 0.0K
21:10 155.74 155.78 155.64 155.72 0.0K
21:15 155.71 156.14 155.70 156.14 0.0K
21:20 156.16 156.19 156.12 156.12 0.0K
21:25 156.16 156.16 156.02 156.07 0.0K
21:30 156.07 156.07 155.91 155.97 0.0K
21:35 155.99 156.13 155.97 156.13 0.0K
21:40 156.06 156.17 156.04 156.16 0.0K
21:45 156.16 156.35 155.98 156.34 0.0K
21:50 156.32 156.33 155.93 155.93 0.0K
21:55 155.85 155.96 155.65 155.66 0.0K
22:00 155.67 155.67 155.60 155.60 0.0K
22:05 155.60 155.60 155.60 155.60 0.0K
22:10 155.60 155.60 155.60 155.60 0.0K
22:15 155.60 155.60 155.60 155.60 0.0K
22:20 155.60 155.60 155.60 155.60 0.0K
22:25 155.60 155.60 155.60 155.60 0.0K
22:30 155.60 155.60 155.60 155.60 0.0K
22:35 155.60 155.60 155.60 155.60 0.0K
22:40 155.60 155.60 155.60 155.60 0.0K
22:45 155.60 155.60 155.60 155.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar