CSE Composite (CSECOMP)

CSECOMP
🏛️ Deutschland →
179.59
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:30 134.04 134.63 134.04 134.28 0.0K
15:35 134.23 134.86 133.97 134.86 0.0K
15:40 134.94 135.02 134.43 134.75 0.0K
15:45 134.74 135.67 134.49 135.54 0.0K
15:50 135.61 135.99 135.44 135.99 0.0K
15:55 135.96 136.04 135.95 135.98 0.0K
16:00 136.01 136.01 135.66 135.66 0.0K
16:05 135.74 135.85 135.53 135.53 0.0K
16:10 135.48 135.53 135.08 135.13 0.0K
16:15 135.09 135.18 135.04 135.17 0.0K
16:20 135.11 135.21 134.84 134.84 0.0K
16:25 134.53 134.56 134.34 134.56 0.0K
16:30 134.56 134.60 134.47 134.58 0.0K
16:35 134.55 134.67 134.13 134.24 0.0K
16:40 134.20 134.32 133.95 134.22 0.0K
16:45 134.27 134.45 133.83 134.05 0.0K
16:50 134.16 134.21 133.98 134.03 0.0K
16:55 134.05 134.15 133.86 133.87 0.0K
17:00 133.69 134.14 133.67 134.14 0.0K
17:05 134.06 134.19 133.91 134.19 0.0K
17:10 134.11 134.16 133.91 133.91 0.0K
17:15 133.91 133.93 133.63 133.69 0.0K
17:20 133.69 133.70 133.38 133.54 0.0K
17:25 133.59 133.68 133.57 133.68 0.0K
17:30 133.70 133.70 133.55 133.55 0.0K
17:35 133.57 133.61 133.40 133.45 0.0K
17:40 133.43 133.65 133.43 133.49 0.0K
17:45 133.47 133.87 133.38 133.87 0.0K
17:50 133.84 133.90 133.61 133.63 0.0K
17:55 133.43 133.53 133.42 133.43 0.0K
18:00 133.40 133.40 133.23 133.23 0.0K
18:05 133.26 133.26 133.10 133.11 0.0K
18:10 133.10 133.10 132.89 132.93 0.0K
18:15 132.96 133.01 132.81 132.83 0.0K
18:20 132.80 132.80 132.52 132.52 0.0K
18:25 132.70 132.89 132.70 132.78 0.0K
18:30 132.78 132.89 132.74 132.89 0.0K
18:35 132.89 132.90 132.78 132.85 0.0K
18:40 132.93 132.99 132.91 132.97 0.0K
18:45 132.99 133.06 132.87 132.94 0.0K
18:50 132.98 133.02 132.86 132.86 0.0K
18:55 132.88 132.88 132.56 132.69 0.0K
19:00 132.63 132.66 132.54 132.61 0.0K
19:05 132.61 132.61 132.43 132.49 0.0K
19:10 132.55 132.58 132.50 132.53 0.0K
19:15 132.56 132.61 132.45 132.45 0.0K
19:20 132.47 132.47 132.37 132.42 0.0K
19:25 132.35 132.46 132.20 132.20 0.0K
19:30 132.15 132.23 131.98 132.08 0.0K
19:35 132.08 132.16 132.08 132.14 0.0K
19:40 132.15 132.15 132.08 132.12 0.0K
19:45 132.12 132.23 132.11 132.23 0.0K
19:50 132.23 132.23 132.14 132.14 0.0K
19:55 131.99 132.08 131.77 131.77 0.0K
20:00 131.77 131.77 131.60 131.71 0.0K
20:05 131.77 131.86 131.75 131.75 0.0K
20:10 131.82 131.82 131.66 131.66 0.0K
20:15 131.58 131.62 131.45 131.45 0.0K
20:20 131.47 131.54 131.42 131.46 0.0K
20:25 131.37 131.47 131.37 131.47 0.0K
20:30 131.49 131.73 131.47 131.47 0.0K
20:35 131.47 131.98 131.45 131.98 0.0K
20:40 131.84 131.84 131.58 131.58 0.0K
20:45 131.57 131.61 131.55 131.59 0.0K
20:50 131.59 131.68 131.53 131.68 0.0K
20:55 131.51 131.65 131.46 131.46 0.0K
21:00 131.46 131.49 131.39 131.40 0.0K
21:05 131.40 131.45 131.39 131.45 0.0K
21:10 131.42 131.42 131.21 131.21 0.0K
21:15 131.24 131.26 131.05 131.17 0.0K
21:20 131.19 131.23 131.15 131.23 0.0K
21:25 131.25 131.27 131.15 131.15 0.0K
21:30 131.18 131.18 131.06 131.12 0.0K
21:35 131.10 131.12 131.00 131.12 0.0K
21:40 131.08 131.19 131.04 131.09 0.0K
21:45 131.09 131.10 130.93 131.10 0.0K
21:50 131.10 131.21 131.07 131.17 0.0K
21:55 131.20 131.24 131.14 131.23 0.0K
22:00 131.32 131.32 131.06 131.06 0.0K
22:05 131.06 131.06 131.06 131.06 0.0K
22:10 131.06 131.06 131.06 131.06 0.0K
22:15 131.06 131.06 131.06 131.06 0.0K
22:20 131.06 131.06 131.06 131.06 0.0K
22:25 131.06 131.06 131.06 131.06 0.0K
22:30 131.06 131.06 131.06 131.06 0.0K
22:35 131.06 131.06 131.06 131.06 0.0K
22:40 131.06 131.06 131.06 131.06 0.0K
22:45 131.06 131.06 131.06 131.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar