CSE Composite (CSECOMP)

CSECOMP
🏛️ Deutschland →
179.59
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:30 133.35 133.50 132.74 133.01 0.0K
15:35 132.91 134.20 132.86 134.19 0.0K
15:40 134.44 134.48 134.08 134.27 0.0K
15:45 134.23 134.42 134.23 134.34 0.0K
15:50 134.35 134.39 134.06 134.09 0.0K
15:55 133.92 133.97 133.85 133.85 0.0K
16:00 133.89 133.92 133.74 133.77 0.0K
16:05 133.78 134.20 133.77 134.20 0.0K
16:10 134.27 134.38 134.23 134.33 0.0K
16:15 134.32 134.45 134.19 134.19 0.0K
16:20 134.19 134.33 134.11 134.17 0.0K
16:25 134.11 134.14 134.06 134.14 0.0K
16:30 134.14 134.16 133.95 133.95 0.0K
16:35 133.96 134.00 133.87 133.87 0.0K
16:40 133.91 134.03 133.91 134.03 0.0K
16:45 134.03 134.15 134.03 134.09 0.0K
16:50 134.12 134.12 133.67 133.67 0.0K
16:55 133.66 133.66 133.42 133.42 0.0K
17:00 133.42 133.62 133.42 133.61 0.0K
17:05 133.68 133.88 133.68 133.88 0.0K
17:10 134.09 134.13 134.02 134.08 0.0K
17:15 134.08 134.08 133.86 133.86 0.0K
17:20 133.79 134.08 133.77 134.08 0.0K
17:25 134.03 134.06 133.97 133.97 0.0K
17:30 133.94 133.96 133.86 133.87 0.0K
17:35 133.87 133.97 133.84 133.97 0.0K
17:40 133.87 133.87 133.75 133.76 0.0K
17:45 133.76 133.92 133.58 133.58 0.0K
17:50 133.58 133.90 133.58 133.90 0.0K
17:55 133.85 133.92 133.80 133.92 0.0K
18:00 133.92 134.00 133.73 133.94 0.0K
18:05 133.92 133.92 133.65 133.73 0.0K
18:10 133.79 133.85 133.71 133.80 0.0K
18:15 133.81 133.82 133.73 133.75 0.0K
18:20 133.78 133.78 133.73 133.77 0.0K
18:25 133.77 133.77 133.64 133.70 0.0K
18:30 133.69 133.69 133.56 133.61 0.0K
18:35 133.61 133.62 133.47 133.52 0.0K
18:40 133.50 133.61 133.50 133.60 0.0K
18:45 133.60 133.61 133.58 133.61 0.0K
18:50 133.61 133.61 133.50 133.50 0.0K
18:55 133.47 133.52 133.47 133.52 0.0K
19:00 133.52 133.52 133.33 133.33 0.0K
19:05 133.33 133.47 133.33 133.43 0.0K
19:10 133.43 133.44 133.40 133.40 0.0K
19:15 133.30 133.42 133.26 133.26 0.0K
19:20 133.26 133.28 133.23 133.25 0.0K
19:25 133.25 133.25 133.16 133.22 0.0K
19:30 133.26 133.29 133.20 133.28 0.0K
19:35 133.30 133.30 133.16 133.25 0.0K
19:40 133.28 133.35 133.26 133.28 0.0K
19:45 133.26 133.37 133.26 133.35 0.0K
19:50 133.33 133.35 133.13 133.25 0.0K
19:55 133.33 133.47 133.33 133.47 0.0K
20:00 133.52 133.55 133.48 133.52 0.0K
20:05 133.54 133.54 133.43 133.54 0.0K
20:10 133.62 133.62 133.53 133.59 0.0K
20:15 133.58 133.70 133.55 133.66 0.0K
20:20 133.66 133.66 133.56 133.64 0.0K
20:25 133.61 133.64 133.58 133.63 0.0K
20:30 133.63 133.63 133.52 133.53 0.0K
20:35 133.55 133.70 133.52 133.68 0.0K
20:40 133.67 133.92 133.67 133.92 0.0K
20:45 133.91 133.92 133.83 133.83 0.0K
20:50 133.89 133.89 133.70 133.70 0.0K
20:55 133.67 133.83 133.67 133.82 0.0K
21:00 133.75 134.10 133.65 133.96 0.0K
21:05 133.93 134.33 133.93 134.30 0.0K
21:10 134.27 134.27 134.08 134.14 0.0K
21:15 134.04 134.09 133.64 133.64 0.0K
21:20 133.66 133.66 133.44 133.44 0.0K
21:25 133.45 133.57 133.44 133.56 0.0K
21:30 133.59 133.60 133.52 133.53 0.0K
21:35 133.52 133.57 133.52 133.52 0.0K
21:40 133.42 133.60 133.41 133.48 0.0K
21:45 133.48 133.63 133.48 133.61 0.0K
21:50 133.64 134.04 133.59 133.93 0.0K
21:55 133.91 134.11 133.78 134.11 0.0K
22:00 133.97 133.98 133.97 133.98 0.0K
22:05 133.98 133.98 133.98 133.98 0.0K
22:10 133.98 133.98 133.98 133.98 0.0K
22:15 133.98 133.98 133.98 133.98 0.0K
22:20 133.98 133.98 133.98 133.98 0.0K
22:25 133.98 133.98 133.98 133.98 0.0K
22:30 133.98 133.98 133.98 133.98 0.0K
22:35 133.98 133.98 133.98 133.98 0.0K
22:40 133.98 133.98 133.98 133.98 0.0K
22:45 133.98 133.98 133.98 133.98 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar