CSE Composite (CSECOMP)

CSECOMP
🏛️ Deutschland →
180.03
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:30 116.65 117.23 116.65 117.16 0.0K
15:35 117.14 117.72 117.09 117.72 0.0K
15:40 117.70 117.87 117.56 117.86 0.0K
15:45 117.87 117.98 117.87 117.98 0.0K
15:50 117.98 118.03 117.81 117.88 0.0K
15:55 117.85 118.00 117.85 117.95 0.0K
16:00 117.93 117.93 117.66 117.66 0.0K
16:05 117.63 117.66 117.57 117.61 0.0K
16:10 117.42 117.54 117.38 117.52 0.0K
16:15 117.54 117.58 117.40 117.45 0.0K
16:20 117.44 117.57 117.36 117.36 0.0K
16:25 117.39 117.84 117.37 117.80 0.0K
16:30 117.85 117.85 117.74 117.77 0.0K
16:35 117.77 117.95 117.76 117.95 0.0K
16:40 117.98 118.01 117.97 118.01 0.0K
16:45 118.01 118.10 117.86 118.10 0.0K
16:50 118.10 118.11 118.02 118.07 0.0K
16:55 118.08 118.32 118.07 118.32 0.0K
17:00 118.43 118.44 118.29 118.32 0.0K
17:05 118.32 118.35 118.21 118.23 0.0K
17:10 118.20 118.33 118.20 118.31 0.0K
17:15 118.31 118.35 118.28 118.35 0.0K
17:20 118.35 118.42 118.35 118.35 0.0K
17:25 118.34 118.40 118.33 118.40 0.0K
17:30 118.44 118.45 118.37 118.40 0.0K
17:35 118.38 118.58 118.34 118.58 0.0K
17:40 118.60 118.71 118.60 118.61 0.0K
17:45 118.61 118.61 118.49 118.51 0.0K
17:50 118.50 118.50 118.42 118.42 0.0K
17:55 118.40 118.45 118.37 118.44 0.0K
18:00 118.44 118.49 118.41 118.41 0.0K
18:05 118.41 118.47 118.41 118.46 0.0K
18:10 118.47 118.47 118.43 118.46 0.0K
18:15 118.46 118.46 118.28 118.32 0.0K
18:20 118.32 118.39 118.31 118.39 0.0K
18:25 118.35 118.35 118.32 118.34 0.0K
18:30 118.30 118.31 118.28 118.31 0.0K
18:35 118.31 118.36 118.31 118.36 0.0K
18:40 118.36 118.40 118.34 118.40 0.0K
18:45 118.40 118.41 118.17 118.20 0.0K
18:50 118.20 118.24 118.19 118.23 0.0K
18:55 118.18 118.18 118.16 118.16 0.0K
19:00 118.15 118.22 118.15 118.22 0.0K
19:05 118.22 118.22 118.13 118.21 0.0K
19:10 118.26 118.27 118.22 118.27 0.0K
19:15 118.27 118.29 118.15 118.19 0.0K
19:20 118.19 118.20 118.18 118.18 0.0K
19:25 118.21 118.21 118.17 118.21 0.0K
19:30 118.21 118.25 118.19 118.19 0.0K
19:35 118.19 118.34 118.15 118.28 0.0K
19:40 118.32 118.41 118.32 118.41 0.0K
19:45 118.41 118.42 118.41 118.42 0.0K
19:50 118.42 118.51 118.35 118.39 0.0K
19:55 118.39 118.39 118.34 118.35 0.0K
20:00 118.35 118.36 118.30 118.30 0.0K
20:05 118.30 118.30 118.19 118.19 0.0K
20:10 118.18 118.23 118.16 118.23 0.0K
20:15 118.22 118.24 118.12 118.19 0.0K
20:20 118.19 118.22 118.13 118.17 0.0K
20:25 118.16 118.24 118.12 118.13 0.0K
20:30 118.14 118.20 118.14 118.15 0.0K
20:35 118.16 118.22 118.16 118.22 0.0K
20:40 118.20 118.20 118.01 118.04 0.0K
20:45 118.04 118.04 117.91 117.92 0.0K
20:50 117.92 117.92 117.82 117.85 0.0K
20:55 117.82 117.85 117.81 117.85 0.0K
21:00 117.86 117.95 117.86 117.93 0.0K
21:05 117.93 117.98 117.86 117.98 0.0K
21:10 117.93 117.93 117.82 117.82 0.0K
21:15 117.82 117.90 117.81 117.87 0.0K
21:20 117.81 117.82 117.65 117.66 0.0K
21:25 117.62 117.62 117.57 117.58 0.0K
21:30 117.58 117.62 117.47 117.48 0.0K
21:35 117.49 117.58 117.49 117.58 0.0K
21:40 117.44 117.52 117.44 117.45 0.0K
21:45 117.46 117.51 117.09 117.09 0.0K
21:50 117.13 117.41 117.12 117.33 0.0K
21:55 117.36 117.42 117.09 117.09 0.0K
22:00 117.08 117.19 117.08 117.09 0.0K
22:05 117.09 117.09 117.09 117.09 0.0K
22:10 117.09 117.09 117.09 117.09 0.0K
22:15 117.09 117.09 117.09 117.09 0.0K
22:20 117.09 117.09 117.09 117.09 0.0K
22:25 117.09 117.09 117.09 117.09 0.0K
22:30 117.09 117.09 117.09 117.09 0.0K
22:35 117.09 117.09 117.09 117.09 0.0K
22:40 117.09 117.09 117.09 117.09 0.0K
22:45 117.09 117.09 117.09 117.09 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar