CSE Composite (CSECOMP)

CSECOMP
🏛️ Deutschland →
180.03
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:30 117.96 118.28 117.67 117.67 0.0K
15:35 117.67 117.70 117.52 117.52 0.0K
15:40 117.40 117.40 117.30 117.39 0.0K
15:45 117.37 118.05 117.37 118.02 0.0K
15:50 118.02 118.08 117.99 118.04 0.0K
15:55 118.04 118.04 117.95 117.96 0.0K
16:00 117.98 118.05 117.98 118.04 0.0K
16:05 118.05 118.17 118.05 118.12 0.0K
16:10 118.08 118.08 117.96 117.96 0.0K
16:15 117.95 117.96 117.92 117.92 0.0K
16:20 117.86 117.94 117.81 117.85 0.0K
16:25 117.87 117.91 117.76 117.76 0.0K
16:30 117.77 117.81 117.77 117.80 0.0K
16:35 117.89 118.23 117.81 118.06 0.0K
16:40 118.08 118.11 118.06 118.08 0.0K
16:45 118.06 118.15 118.06 118.12 0.0K
16:50 118.12 118.28 118.08 118.28 0.0K
16:55 118.30 118.34 118.27 118.30 0.0K
17:00 118.28 118.28 118.18 118.27 0.0K
17:05 118.27 118.42 118.27 118.42 0.0K
17:10 118.41 118.41 118.32 118.33 0.0K
17:15 118.33 118.37 118.25 118.25 0.0K
17:20 118.25 118.26 118.24 118.25 0.0K
17:25 118.26 118.31 118.21 118.23 0.0K
17:30 118.23 118.23 118.12 118.12 0.0K
17:35 118.12 118.12 118.08 118.11 0.0K
17:40 117.98 117.99 117.96 117.99 0.0K
17:45 117.99 117.99 117.88 117.88 0.0K
17:50 117.87 118.01 117.86 118.00 0.0K
17:55 118.05 118.08 117.96 117.96 0.0K
18:00 117.96 118.00 117.96 118.00 0.0K
18:05 118.00 118.00 117.93 117.93 0.0K
18:10 117.93 118.00 117.85 117.99 0.0K
18:15 118.02 118.07 118.00 118.07 0.0K
18:20 118.07 118.07 118.02 118.02 0.0K
18:25 118.02 118.03 118.00 118.00 0.0K
18:30 118.00 118.00 117.95 117.96 0.0K
18:35 117.96 118.00 117.95 118.00 0.0K
18:40 118.00 118.07 118.00 118.07 0.0K
18:45 118.05 118.05 117.97 118.00 0.0K
18:50 118.00 118.02 117.98 118.02 0.0K
18:55 118.03 118.04 117.98 117.99 0.0K
19:00 117.99 118.00 117.96 117.96 0.0K
19:05 117.97 117.97 117.80 117.82 0.0K
19:10 117.82 117.82 117.78 117.80 0.0K
19:15 117.80 117.85 117.73 117.75 0.0K
19:20 117.75 117.84 117.75 117.77 0.0K
19:25 117.80 117.82 117.80 117.81 0.0K
19:30 117.81 118.00 117.78 117.94 0.0K
19:35 117.94 117.95 117.92 117.93 0.0K
19:40 117.89 117.89 117.83 117.83 0.0K
19:45 117.80 117.87 117.75 117.75 0.0K
19:50 117.72 117.78 117.70 117.77 0.0K
19:55 117.73 117.73 117.64 117.66 0.0K
20:00 117.63 117.63 117.58 117.60 0.0K
20:05 117.60 117.67 117.60 117.65 0.0K
20:10 117.59 117.59 117.50 117.51 0.0K
20:15 117.51 117.55 117.36 117.36 0.0K
20:20 117.36 117.41 117.35 117.40 0.0K
20:25 117.40 117.42 117.33 117.34 0.0K
20:30 117.34 117.35 117.34 117.34 0.0K
20:35 117.33 117.43 117.32 117.42 0.0K
20:40 117.45 117.49 117.44 117.49 0.0K
20:45 117.50 117.58 117.50 117.55 0.0K
20:50 117.56 117.58 117.50 117.50 0.0K
20:55 117.52 117.52 117.46 117.48 0.0K
21:00 117.46 117.46 117.39 117.43 0.0K
21:05 117.42 117.43 117.36 117.38 0.0K
21:10 117.33 117.34 117.28 117.33 0.0K
21:15 117.33 117.35 117.23 117.26 0.0K
21:20 117.28 117.35 117.26 117.29 0.0K
21:25 117.25 117.32 117.23 117.31 0.0K
21:30 117.31 117.40 117.31 117.40 0.0K
21:35 117.40 117.63 117.40 117.60 0.0K
21:40 117.68 117.68 117.54 117.64 0.0K
21:45 117.67 117.69 117.56 117.62 0.0K
21:50 117.62 117.62 117.27 117.28 0.0K
21:55 117.27 117.28 116.81 116.81 0.0K
22:00 116.78 116.78 116.76 116.76 0.0K
22:05 116.78 116.78 116.78 116.78 0.0K
22:10 116.78 116.78 116.78 116.78 0.0K
22:15 116.78 116.78 116.78 116.78 0.0K
22:20 116.78 116.78 116.78 116.78 0.0K
22:25 116.78 116.78 116.78 116.78 0.0K
22:30 116.78 116.78 116.78 116.78 0.0K
22:35 116.78 116.78 116.78 116.78 0.0K
22:40 116.78 116.78 116.78 116.78 0.0K
22:45 116.78 116.78 116.78 116.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar