CSE Composite (CSECOMP)

CSECOMP
🏛️ Deutschland →
180.03
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:30 115.58 116.40 115.58 116.31 0.0K
15:35 116.24 116.40 116.18 116.37 0.0K
15:40 116.51 116.53 116.35 116.47 0.0K
15:45 116.48 116.52 116.39 116.43 0.0K
15:50 116.43 116.57 116.42 116.53 0.0K
15:55 116.62 116.70 116.56 116.56 0.0K
16:00 116.57 116.64 116.50 116.64 0.0K
16:05 116.64 117.27 116.64 117.12 0.0K
16:10 117.11 117.22 117.05 117.17 0.0K
16:15 117.17 117.23 117.17 117.20 0.0K
16:20 117.20 117.22 117.11 117.21 0.0K
16:25 117.12 117.37 117.06 117.36 0.0K
16:30 117.33 117.33 117.22 117.25 0.0K
16:35 117.29 117.49 117.22 117.35 0.0K
16:40 117.13 117.17 117.08 117.17 0.0K
16:45 117.17 117.26 117.15 117.26 0.0K
16:50 117.26 117.28 117.11 117.22 0.0K
16:55 117.21 117.23 117.19 117.20 0.0K
17:00 117.27 117.27 117.20 117.23 0.0K
17:05 117.17 117.32 117.16 117.30 0.0K
17:10 117.30 117.38 117.27 117.38 0.0K
17:15 117.36 117.38 117.31 117.31 0.0K
17:20 117.31 117.34 117.23 117.34 0.0K
17:25 117.29 117.31 117.23 117.30 0.0K
17:30 117.28 117.29 117.21 117.21 0.0K
17:35 117.21 117.72 117.21 117.72 0.0K
17:40 117.73 117.86 117.73 117.84 0.0K
17:45 117.84 117.89 117.81 117.84 0.0K
17:50 117.84 117.84 117.71 117.73 0.0K
17:55 117.74 117.98 117.74 117.98 0.0K
18:00 118.07 118.36 118.07 118.36 0.0K
18:05 118.37 118.47 118.35 118.36 0.0K
18:10 118.29 118.32 118.25 118.32 0.0K
18:15 118.35 118.37 118.31 118.31 0.0K
18:20 118.33 118.36 118.25 118.25 0.0K
18:25 118.20 118.20 117.89 117.89 0.0K
18:30 117.88 117.89 117.83 117.83 0.0K
18:35 117.83 117.86 117.83 117.84 0.0K
18:40 117.83 117.86 117.83 117.84 0.0K
18:45 117.84 117.88 117.83 117.88 0.0K
18:50 117.88 117.92 117.74 117.75 0.0K
18:55 117.76 117.76 117.66 117.66 0.0K
19:00 117.66 117.67 117.64 117.64 0.0K
19:05 117.64 117.64 117.41 117.47 0.0K
19:10 117.46 117.51 117.29 117.29 0.0K
19:15 117.25 117.34 117.13 117.34 0.0K
19:20 117.32 117.33 117.23 117.32 0.0K
19:25 117.31 117.34 117.26 117.30 0.0K
19:30 117.30 117.35 117.26 117.30 0.0K
19:35 117.30 117.33 117.28 117.30 0.0K
19:40 117.26 117.28 117.26 117.28 0.0K
19:45 117.29 117.37 117.29 117.37 0.0K
19:50 117.37 117.43 117.37 117.43 0.0K
19:55 117.40 117.53 117.40 117.53 0.0K
20:00 117.49 117.52 117.47 117.50 0.0K
20:05 117.49 117.50 117.43 117.48 0.0K
20:10 117.48 117.48 117.46 117.47 0.0K
20:15 117.47 117.47 117.39 117.40 0.0K
20:20 117.45 117.47 117.44 117.47 0.0K
20:25 117.46 117.56 117.46 117.50 0.0K
20:30 117.50 117.53 117.44 117.45 0.0K
20:35 117.46 117.47 117.44 117.44 0.0K
20:40 117.43 117.43 117.39 117.40 0.0K
20:45 117.40 117.49 117.40 117.44 0.0K
20:50 117.44 117.49 117.44 117.44 0.0K
20:55 117.37 117.42 117.37 117.40 0.0K
21:00 117.40 117.41 117.32 117.39 0.0K
21:05 117.39 117.41 117.31 117.32 0.0K
21:10 117.32 117.43 117.31 117.31 0.0K
21:15 117.31 117.45 117.28 117.45 0.0K
21:20 117.46 117.55 117.45 117.55 0.0K
21:25 117.58 117.67 117.46 117.46 0.0K
21:30 117.46 117.57 117.46 117.50 0.0K
21:35 117.60 117.65 117.55 117.63 0.0K
21:40 117.40 117.40 117.15 117.16 0.0K
21:45 117.15 117.33 117.15 117.31 0.0K
21:50 117.32 117.35 117.26 117.35 0.0K
21:55 117.24 117.64 117.01 117.64 0.0K
22:00 117.67 117.67 117.54 117.54 0.0K
22:05 117.56 117.56 117.56 117.56 0.0K
22:10 117.56 117.56 117.56 117.56 0.0K
22:15 117.56 117.56 117.56 117.56 0.0K
22:20 117.56 117.56 117.56 117.56 0.0K
22:25 117.56 117.56 117.56 117.56 0.0K
22:30 117.56 117.56 117.56 117.56 0.0K
22:35 117.56 117.56 117.56 117.56 0.0K
22:40 117.56 117.56 117.56 117.56 0.0K
22:45 117.56 117.56 117.54 117.54 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar