CSE Composite (CSECOMP)

CSECOMP
🏛️ Deutschland →
185.15
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:30 124.94 125.13 123.92 123.92 0.0K
15:35 123.93 124.35 123.86 124.31 0.0K
15:40 124.35 124.35 124.11 124.18 0.0K
15:45 124.18 124.21 124.11 124.14 0.0K
15:50 124.09 124.09 123.95 124.02 0.0K
15:55 123.95 123.95 123.53 123.53 0.0K
16:00 123.38 123.38 123.03 123.16 0.0K
16:05 123.07 123.13 122.89 122.89 0.0K
16:10 123.09 123.36 123.04 123.36 0.0K
16:15 123.36 123.65 123.36 123.65 0.0K
16:20 123.66 123.66 123.49 123.49 0.0K
16:25 123.47 123.53 123.47 123.50 0.0K
16:30 123.50 123.50 123.33 123.35 0.0K
16:35 123.35 123.37 123.25 123.25 0.0K
16:40 123.26 123.44 123.20 123.41 0.0K
16:45 123.36 123.53 123.33 123.53 0.0K
16:50 123.52 123.83 123.52 123.83 0.0K
16:55 123.84 123.93 123.84 123.90 0.0K
17:00 123.68 124.28 123.68 123.92 0.0K
17:05 123.88 124.01 123.88 123.89 0.0K
17:10 123.89 123.93 123.89 123.93 0.0K
17:15 123.93 124.09 123.69 123.69 0.0K
17:20 123.69 123.84 123.69 123.80 0.0K
17:25 123.81 123.81 123.63 123.63 0.0K
17:30 123.63 123.66 123.57 123.65 0.0K
17:35 123.65 123.79 123.65 123.77 0.0K
17:40 123.75 123.78 123.74 123.78 0.0K
17:45 123.78 123.82 123.50 123.50 0.0K
17:50 123.50 123.59 123.43 123.43 0.0K
17:55 123.40 123.42 123.31 123.31 0.0K
18:00 123.31 123.38 123.29 123.29 0.0K
18:05 123.29 123.35 123.14 123.18 0.0K
18:10 123.12 123.13 123.01 123.01 0.0K
18:15 123.01 123.04 122.83 122.83 0.0K
18:20 122.83 122.83 122.78 122.78 0.0K
18:25 122.81 123.02 122.81 123.02 0.0K
18:30 123.02 123.02 122.93 122.97 0.0K
18:35 122.97 122.99 122.92 122.94 0.0K
18:40 122.83 122.83 122.56 122.60 0.0K
18:45 122.58 122.64 122.55 122.57 0.0K
18:50 122.55 122.55 122.53 122.53 0.0K
18:55 122.53 122.57 122.49 122.57 0.0K
19:00 122.52 122.59 122.51 122.59 0.0K
19:05 122.59 122.64 122.59 122.62 0.0K
19:10 122.61 122.63 122.61 122.62 0.0K
19:15 122.62 122.70 122.62 122.70 0.0K
19:20 122.70 122.84 122.70 122.76 0.0K
19:25 122.77 122.77 122.74 122.75 0.0K
19:30 122.80 122.81 122.72 122.73 0.0K
19:35 122.73 122.74 122.65 122.65 0.0K
19:40 122.52 122.52 122.46 122.52 0.0K
19:45 122.48 122.48 122.33 122.33 0.0K
19:50 122.32 122.37 122.28 122.28 0.0K
19:55 122.14 122.14 121.88 121.88 0.0K
20:00 121.88 121.92 121.87 121.90 0.0K
20:05 121.90 121.90 121.78 121.89 0.0K
20:10 121.83 121.90 121.83 121.90 0.0K
20:15 121.90 121.94 121.89 121.89 0.0K
20:20 121.90 121.94 121.87 121.93 0.0K
20:25 121.92 121.93 121.89 121.93 0.0K
20:30 121.93 121.94 121.83 121.83 0.0K
20:35 121.82 121.96 121.82 121.93 0.0K
20:40 121.94 122.02 121.94 121.98 0.0K
20:45 121.98 122.05 121.98 122.05 0.0K
20:50 122.05 122.10 122.05 122.10 0.0K
20:55 122.10 122.10 122.02 122.04 0.0K
21:00 122.04 122.18 122.03 122.16 0.0K
21:05 122.16 122.16 121.93 121.96 0.0K
21:10 121.92 122.03 121.92 122.03 0.0K
21:15 122.05 122.05 121.88 121.88 0.0K
21:20 121.89 121.90 121.87 121.90 0.0K
21:25 121.95 121.98 121.95 121.95 0.0K
21:30 121.96 121.96 121.80 121.87 0.0K
21:35 121.86 122.01 121.83 121.92 0.0K
21:40 121.91 121.93 121.84 121.93 0.0K
21:45 121.94 121.96 121.86 121.92 0.0K
21:50 121.92 121.92 121.56 121.56 0.0K
21:55 121.54 121.87 121.24 121.24 0.0K
22:00 121.27 121.61 121.27 121.61 0.0K
22:05 121.61 121.61 121.61 121.61 0.0K
22:10 121.61 121.61 121.61 121.61 0.0K
22:15 121.61 121.61 121.61 121.61 0.0K
22:20 121.61 121.61 121.61 121.61 0.0K
22:25 121.61 121.61 121.61 121.61 0.0K
22:30 121.61 121.61 121.61 121.61 0.0K
22:35 121.61 121.61 121.61 121.61 0.0K
22:40 121.61 121.61 121.61 121.61 0.0K
22:45 121.61 121.61 121.61 121.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar