CSE 25 (CSE25)

CSE25
🏛️ Deutschland →
287.83
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:30 290.54 292.06 289.62 289.62 0.0K
15:35 289.31 290.26 288.42 289.60 0.0K
15:40 289.94 289.97 288.87 288.94 0.0K
15:45 288.92 290.22 288.92 290.22 0.0K
15:50 290.56 292.20 290.56 292.00 0.0K
15:55 292.49 294.20 292.31 294.15 0.0K
16:00 294.18 294.41 293.84 294.13 0.0K
16:05 294.08 294.20 293.49 293.49 0.0K
16:10 293.57 293.86 292.64 292.64 0.0K
16:15 292.58 292.58 291.83 292.32 0.0K
16:20 292.32 292.32 291.86 291.87 0.0K
16:25 291.94 292.46 291.94 292.46 0.0K
16:30 292.57 292.57 292.09 292.12 0.0K
16:35 292.12 292.12 291.13 291.13 0.0K
16:40 291.38 291.75 291.26 291.75 0.0K
16:45 291.78 291.85 291.69 291.77 0.0K
16:50 291.77 291.87 291.75 291.87 0.0K
16:55 291.85 292.12 291.71 292.02 0.0K
17:00 292.01 292.42 292.01 292.42 0.0K
17:05 292.42 292.42 292.01 292.01 0.0K
17:10 292.04 292.22 291.80 292.22 0.0K
17:15 292.20 292.28 291.95 291.95 0.0K
17:20 291.87 291.95 291.85 291.95 0.0K
17:25 291.95 292.47 291.87 292.42 0.0K
17:30 292.42 292.63 292.41 292.63 0.0K
17:35 292.56 292.78 292.23 292.78 0.0K
17:40 293.08 293.08 292.42 292.48 0.0K
17:45 292.48 292.85 292.36 292.85 0.0K
17:50 292.99 293.04 292.80 292.96 0.0K
17:55 292.96 293.10 292.89 292.89 0.0K
18:00 292.89 293.08 292.81 293.08 0.0K
18:05 293.08 293.08 291.71 292.12 0.0K
18:10 292.12 293.32 292.12 293.12 0.0K
18:15 293.26 293.43 293.14 293.43 0.0K
18:20 293.19 293.23 293.11 293.11 0.0K
18:25 293.16 293.27 292.56 292.73 0.0K
18:30 292.73 293.02 292.51 292.99 0.0K
18:35 292.99 293.02 292.88 293.00 0.0K
18:40 292.99 293.06 292.89 292.97 0.0K
18:45 292.91 292.97 292.72 292.72 0.0K
18:50 292.77 293.20 292.36 292.83 0.0K
18:55 292.66 292.66 291.58 291.73 0.0K
19:00 291.60 291.81 291.52 291.75 0.0K
19:05 291.67 291.69 291.22 291.22 0.0K
19:10 291.19 291.63 291.19 291.63 0.0K
19:15 291.45 291.61 291.42 291.48 0.0K
19:20 291.48 292.35 291.48 292.35 0.0K
19:25 292.90 293.00 292.89 292.90 0.0K
19:30 292.90 292.90 292.04 292.20 0.0K
19:35 292.20 292.20 292.04 292.09 0.0K
19:40 292.09 292.22 292.02 292.10 0.0K
19:45 292.10 292.41 292.10 292.28 0.0K
19:50 292.28 292.43 291.78 291.78 0.0K
19:55 291.81 291.81 291.16 291.27 0.0K
20:00 291.27 291.27 291.11 291.25 0.0K
20:05 291.25 291.41 291.25 291.39 0.0K
20:10 291.29 291.41 290.96 291.41 0.0K
20:15 291.42 291.42 291.06 291.07 0.0K
20:20 291.08 291.36 291.05 291.24 0.0K
20:25 291.18 291.18 290.76 290.89 0.0K
20:30 290.76 290.76 290.14 290.14 0.0K
20:35 290.21 290.35 290.03 290.19 0.0K
20:40 290.08 290.43 290.08 290.43 0.0K
20:45 290.43 291.01 290.39 291.01 0.0K
20:50 291.01 291.50 291.01 291.37 0.0K
20:55 291.40 291.40 291.13 291.26 0.0K
21:00 291.26 291.26 290.45 291.01 0.0K
21:05 291.01 291.24 290.93 290.93 0.0K
21:10 290.88 291.24 290.86 291.22 0.0K
21:15 291.22 291.48 291.12 291.35 0.0K
21:20 291.35 291.48 291.11 291.19 0.0K
21:25 291.32 292.05 291.32 291.79 0.0K
21:30 291.79 292.03 291.63 291.63 0.0K
21:35 291.76 292.17 291.63 292.04 0.0K
21:40 291.73 291.87 291.35 291.39 0.0K
21:45 291.39 291.47 291.27 291.42 0.0K
21:50 291.42 291.65 291.23 291.54 0.0K
21:55 291.46 292.10 291.46 292.10 0.0K
22:00 292.36 292.47 292.36 292.47 0.0K
22:05 292.47 292.47 292.47 292.47 0.0K
22:10 292.47 292.47 292.47 292.47 0.0K
22:15 292.47 292.47 292.47 292.47 0.0K
22:20 292.47 292.47 292.47 292.47 0.0K
22:25 292.47 292.47 292.47 292.47 0.0K
22:30 292.47 292.47 292.47 292.47 0.0K
22:35 292.47 292.47 292.47 292.47 0.0K
22:40 292.47 292.47 292.47 292.47 0.0K
22:45 292.47 292.47 292.47 292.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar