CSE 25 (CSE25)

CSE25
🏛️ Deutschland →
287.83
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:30 288.21 288.45 288.00 288.45 0.0K
15:35 288.88 289.43 288.88 289.43 0.0K
15:40 288.97 288.97 287.71 287.71 0.0K
15:45 287.71 288.00 287.62 287.90 0.0K
15:50 287.90 287.90 287.07 287.07 0.0K
15:55 287.17 287.66 287.17 287.66 0.0K
16:00 287.66 287.67 287.02 287.02 0.0K
16:05 286.94 287.61 286.85 287.61 0.0K
16:10 287.61 288.46 287.61 288.46 0.0K
16:15 288.46 288.56 287.92 287.92 0.0K
16:20 287.92 288.05 287.84 288.02 0.0K
16:25 288.06 288.07 287.86 288.07 0.0K
16:30 288.07 288.58 287.81 288.58 0.0K
16:35 288.58 289.10 288.48 288.96 0.0K
16:40 288.99 289.08 288.54 288.54 0.0K
16:45 288.54 288.54 287.81 287.89 0.0K
16:50 287.89 288.35 287.89 288.28 0.0K
16:55 288.13 288.35 288.09 288.32 0.0K
17:00 288.32 288.39 288.10 288.10 0.0K
17:05 288.10 288.33 287.89 287.89 0.0K
17:10 287.93 288.28 287.90 288.28 0.0K
17:15 288.28 288.35 287.68 287.73 0.0K
17:20 287.73 287.92 287.73 287.92 0.0K
17:25 287.59 287.59 286.97 287.07 0.0K
17:30 287.07 287.07 286.62 286.78 0.0K
17:35 286.78 286.78 286.46 286.64 0.0K
17:40 286.62 286.91 286.62 286.66 0.0K
17:45 286.48 286.48 285.97 285.97 0.0K
17:50 285.97 286.32 285.83 286.04 0.0K
17:55 286.04 286.15 286.04 286.11 0.0K
18:00 286.11 286.65 286.11 286.58 0.0K
18:05 286.58 286.58 286.39 286.49 0.0K
18:10 286.50 286.50 285.75 285.89 0.0K
18:15 285.80 285.80 284.13 284.48 0.0K
18:20 284.29 284.56 283.79 283.79 0.0K
18:25 283.73 283.73 283.69 283.69 0.0K
18:30 283.69 284.31 283.65 284.31 0.0K
18:35 284.37 284.46 284.37 284.37 0.0K
18:40 284.37 284.37 284.32 284.32 0.0K
18:45 284.32 284.48 284.18 284.28 0.0K
18:50 284.28 284.28 283.50 283.65 0.0K
18:55 283.69 283.85 283.62 283.85 0.0K
19:00 283.93 284.03 283.93 284.01 0.0K
19:05 284.01 284.08 284.01 284.08 0.0K
19:10 284.08 284.08 283.74 283.74 0.0K
19:15 283.74 284.09 283.74 284.09 0.0K
19:20 284.01 284.01 283.82 283.96 0.0K
19:25 283.92 284.05 283.83 284.05 0.0K
19:30 284.05 284.05 283.87 283.87 0.0K
19:35 283.87 284.57 283.87 284.57 0.0K
19:40 284.76 284.76 284.76 284.76 0.0K
19:45 284.76 284.87 284.72 284.87 0.0K
19:50 284.94 284.94 284.37 284.37 0.0K
19:55 284.37 284.43 284.28 284.28 0.0K
20:00 284.28 284.43 284.28 284.40 0.0K
20:05 284.51 284.51 284.17 284.17 0.0K
20:10 284.27 284.27 283.81 283.81 0.0K
20:15 283.81 284.02 283.81 284.00 0.0K
20:20 284.00 284.34 284.00 284.34 0.0K
20:25 284.50 284.50 284.36 284.36 0.0K
20:30 284.36 284.59 284.36 284.59 0.0K
20:35 284.59 284.83 284.59 284.65 0.0K
20:40 284.86 284.94 284.08 284.14 0.0K
20:45 284.13 284.13 283.93 283.93 0.0K
20:50 283.93 284.31 283.93 284.23 0.0K
20:55 284.40 284.40 284.02 284.02 0.0K
21:00 284.02 284.02 283.62 283.62 0.0K
21:05 283.62 284.07 283.54 283.61 0.0K
21:10 283.31 283.70 283.31 283.42 0.0K
21:15 283.42 283.49 283.33 283.34 0.0K
21:20 283.34 283.41 283.13 283.41 0.0K
21:25 283.35 283.35 283.15 283.27 0.0K
21:30 283.27 283.62 283.19 283.35 0.0K
21:35 283.42 283.48 282.91 282.93 0.0K
21:40 283.21 283.61 283.21 283.61 0.0K
21:45 283.61 283.98 283.42 283.69 0.0K
21:50 283.69 289.87 283.69 289.41 0.0K
21:55 290.12 295.01 289.82 295.01 0.0K
22:00 295.78 295.78 292.36 292.36 0.0K
22:05 292.36 292.36 292.36 292.36 0.0K
22:10 292.36 292.36 292.36 292.36 0.0K
22:15 292.36 292.36 292.36 292.36 0.0K
22:20 292.36 292.36 292.36 292.36 0.0K
22:25 292.36 292.36 292.36 292.36 0.0K
22:30 292.36 292.36 292.36 292.36 0.0K
22:35 292.36 292.36 292.36 292.36 0.0K
22:40 292.36 292.36 292.36 292.36 0.0K
22:45 292.36 292.36 292.36 292.36 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar